West Fork Lake 2024
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2024 06:00 | 675.19 |
2 |
4 |
0.00 |
| 1 January 2024 12:00 | 675.18 |
0 |
4 |
|
| 1 January 2024 18:00 | 675.17 |
0 |
4 |
|
| 1 January 2024 24:00 | 675.16 |
0 |
4 |
|
| 2 January 2024 06:00 | 675.14 |
0 |
4 |
0.00 |
| 2 January 2024 12:00 | 675.16 |
3 |
2 |
|
| 2 January 2024 18:00 | 675.14 |
0 |
1 |
|
| 2 January 2024 24:00 | 675.14 |
1 |
1 |
|
| 3 January 2024 06:00 | 675.14 |
1 |
1 |
0.00 |
| 3 January 2024 12:00 | 675.15 |
5 |
1 |
|
| 3 January 2024 18:00 | 675.15 |
1 |
1 |
|
| 3 January 2024 24:00 | 675.15 |
1 |
1 |
|
| 4 January 2024 06:00 | 675.15 |
1 |
1 |
0.00 |
| 4 January 2024 12:00 | 675.16 |
0 |
1 |
|
| 4 January 2024 18:00 | 675.12 |
0 |
1 |
|
| 4 January 2024 24:00 | 675.12 |
0 |
1 |
|
| 5 January 2024 06:00 | 675.12 |
0 |
1 |
0.00 |
| 5 January 2024 12:00 | 675.12 |
1 |
1 |
|
| 5 January 2024 18:00 | 675.12 |
1 |
1 |
|
| 5 January 2024 24:00 | 675.13 |
5 |
1 |
|
| 6 January 2024 06:00 | 675.13 |
1 |
1 |
0.00 |
| 6 January 2024 12:00 | 675.14 |
5 |
1 |
|
| 6 January 2024 18:00 | 675.16 |
9 |
1 |
|
| 6 January 2024 24:00 | 675.20 |
17 |
1 |
|
| 7 January 2024 06:00 | 675.23 |
13 |
1 |
0.12 |
| 7 January 2024 12:00 | 675.22 |
1 |
3 |
|
| 7 January 2024 18:00 | 675.25 |
6 |
4 |
|
| 7 January 2024 24:00 | 675.23 |
1 |
4 |
|
| 8 January 2024 06:00 | 675.22 |
2 |
4 |
0.00 |
| 8 January 2024 12:00 | 675.22 |
46 |
4 |
|
| 8 January 2024 18:00 | 675.22 |
46 |
4 |
|
| 8 January 2024 24:00 | 675.20 |
42 |
4 |
|
| 9 January 2024 06:00 | 676.07 |
216 |
4 |
1.10 |
| 9 January 2024 12:00 | 677.42 |
554 |
4 |
|
| 9 January 2024 18:00 | 678.36 |
423 |
1 |
|
| 9 January 2024 24:00 | 678.89 |
237 |
0 |
|
| 10 January 2024 06:00 | 679.05 |
75 |
0 |
0.70 |
| 10 January 2024 12:00 | 679.19 |
0 |
0 |
|
| 10 January 2024 18:00 | 678.82 |
0 |
225 |
|
| 10 January 2024 24:00 | 677.99 |
0 |
294 |
|
| 11 January 2024 06:00 | 677.12 |
0 |
285 |
0.00 |
| 11 January 2024 12:00 | 676.71 |
12 |
107 |
|
| 11 January 2024 18:00 | 676.70 |
31 |
35 |
|
| 11 January 2024 24:00 | 676.65 |
16 |
35 |
|
| 12 January 2024 06:00 | 676.62 |
23 |
35 |
0.00 |
| 12 January 2024 12:00 | 676.60 |
27 |
35 |
|
| 12 January 2024 18:00 | 677.77 |
535 |
35 |
|
| 12 January 2024 24:00 | 678.11 |
187 |
35 |
|
| 13 January 2024 06:00 | 678.27 |
107 |
35 |
0.65 |
| 13 January 2024 12:00 | 678.22 |
0 |
77 |
|
| 13 January 2024 18:00 | 677.96 |
0 |
97 |
|
| 13 January 2024 24:00 | 677.69 |
0 |
96 |
|
| 14 January 2024 06:00 | 677.42 |
0 |
95 |
0.00 |
| 14 January 2024 12:00 | 677.11 |
0 |
94 |
|
| 14 January 2024 18:00 | 676.82 |
0 |
93 |
|
| 14 January 2024 24:00 | 676.57 |
0 |
92 |
|
| 15 January 2024 06:00 | 676.42 |
0 |
92 |
0.00 |
| 15 January 2024 12:00 | 676.31 |
30 |
54 |
|
| 15 January 2024 18:00 | 676.25 |
12 |
35 |
|
| 15 January 2024 24:00 | 676.19 |
12 |
35 |
|
| 16 January 2024 06:00 | 676.13 |
12 |
35 |
0.00 |
| 16 January 2024 12:00 | 676.06 |
9 |
35 |
|
| 16 January 2024 18:00 | 676.02 |
15 |
35 |
|
| 16 January 2024 24:00 | 675.93 |
5 |
35 |
|
| 17 January 2024 06:00 | 675.87 |
11 |
35 |
0.00 |
| 17 January 2024 12:00 | 675.79 |
5 |
32 |
|
| 17 January 2024 18:00 | 675.77 |
15 |
31 |
|
| 17 January 2024 24:00 | 675.69 |
3 |
31 |
|
| 18 January 2024 06:00 | 675.62 |
5 |
31 |
0.00 |
| 18 January 2024 12:00 | 675.55 |
0 |
20 |
|
| 18 January 2024 18:00 | 675.51 |
0 |
14 |
|
| 18 January 2024 24:00 | 675.47 |
0 |
14 |
|
| 19 January 2024 06:00 | 675.44 |
0 |
14 |
0.09 |
| 19 January 2024 12:00 | 675.41 |
0 |
9 |
|
| 19 January 2024 18:00 | 675.39 |
0 |
6 |
|
| 19 January 2024 24:00 | 675.36 |
0 |
6 |
|
| 20 January 2024 06:00 | 675.33 |
0 |
6 |
0.03 |
| 20 January 2024 12:00 | 675.31 |
0 |
6 |
|
| 20 January 2024 18:00 | 675.29 |
0 |
6 |
|
| 20 January 2024 24:00 | 675.27 |
0 |
6 |
|
| 21 January 2024 06:00 | 675.24 |
0 |
6 |
0.00 |
| 21 January 2024 12:00 | 675.21 |
0 |
6 |
|
| 21 January 2024 18:00 | 675.18 |
0 |
6 |
|
| 21 January 2024 24:00 | 675.15 |
0 |
6 |
|
| 22 January 2024 06:00 | 675.13 |
0 |
6 |
0.00 |
| 22 January 2024 12:00 | 675.13 |
1 |
6 |
|
| 22 January 2024 18:00 | 675.09 |
0 |
2 |
|
| 22 January 2024 24:00 | 675.10 |
1 |
1 |
|
| 23 January 2024 06:00 | 675.11 |
1 |
1 |
0.00 |
| 23 January 2024 12:00 | 675.15 |
17 |
1 |
|
| 23 January 2024 18:00 | 675.39 |
95 |
1 |
|
| 23 January 2024 24:00 | 675.57 |
71 |
1 |
|
| 24 January 2024 06:00 | 675.78 |
83 |
1 |
0.37 |
| 24 January 2024 12:00 | 676.88 |
430 |
1 |
|
| 24 January 2024 18:00 | 678.49 |
715 |
1 |
|
| 24 January 2024 24:00 | 679.01 |
234 |
1 |
|
| 25 January 2024 06:00 | 679.39 |
193 |
1 |
0.73 |
| 25 January 2024 12:00 | 679.58 |
229 |
103 |
|
| 25 January 2024 18:00 | 679.27 |
170 |
68 |
|
| 25 January 2024 24:00 | 680.93 |
602 |
0 |
|
| 26 January 2024 06:00 | 681.87 |
443 |
0 |
0.64 |
| 26 January 2024 12:00 | 681.60 |
0 |
245 |
|
| 26 January 2024 18:00 | 680.92 |
0 |
322 |
|
| 26 January 2024 24:00 | 680.19 |
0 |
315 |
|
| 27 January 2024 06:00 | 679.42 |
0 |
308 |
0.00 |
| 27 January 2024 12:00 | 678.62 |
108 |
300 |
|
| 27 January 2024 18:00 | 678.21 |
133 |
103 |
|
| 27 January 2024 24:00 | 679.51 |
453 |
0 |
|
| 28 January 2024 06:00 | 680.83 |
482 |
0 |
1.14 |
| 28 January 2024 12:00 | 682.56 |
964 |
0 |
|
| 28 January 2024 18:00 | 683.24 |
395 |
0 |
|
| 28 January 2024 24:00 | 683.55 |
190 |
0 |
|
| 29 January 2024 06:00 | 683.70 |
92 |
0 |
0.25 |
| 29 January 2024 12:00 | 683.63 |
0 |
182 |
|
| 29 January 2024 18:00 | 682.91 |
0 |
340 |
|
| 29 January 2024 24:00 | 682.19 |
0 |
334 |
|
| 30 January 2024 06:00 | 681.44 |
0 |
327 |
0.00 |
| 30 January 2024 12:00 | 680.74 |
0 |
259 |
|
| 30 January 2024 18:00 | 680.28 |
0 |
210 |
|
| 30 January 2024 24:00 | 679.80 |
0 |
207 |
|
| 31 January 2024 06:00 | 679.31 |
0 |
204 |
0.04 |
| 31 January 2024 12:00 | 678.79 |
0 |
200 |
|
| 31 January 2024 18:00 | 678.26 |
0 |
197 |
|
| 31 January 2024 24:00 | 677.72 |
0 |
193 |
|
| 1 February 2024 06:00 | 677.17 |
0 |
189 |
0.00 |
| 1 February 2024 12:00 | 676.70 |
1 |
98 |
|
| 1 February 2024 18:00 | 676.65 |
7 |
35 |
|
| 1 February 2024 24:00 | 676.61 |
8 |
35 |
|
| 2 February 2024 06:00 | 676.57 |
8 |
35 |
0.00 |
| 2 February 2024 12:00 | 676.52 |
16 |
35 |
|
| 2 February 2024 18:00 | 676.47 |
16 |
35 |
|
| 2 February 2024 24:00 | 676.42 |
16 |
35 |
|
| 3 February 2024 06:00 | 676.37 |
16 |
35 |
0.00 |
| 3 February 2024 12:00 | 676.30 |
8 |
35 |
|
| 3 February 2024 18:00 | 676.25 |
16 |
35 |
|
| 3 February 2024 24:00 | 676.20 |
16 |
35 |
|
| 4 February 2024 06:00 | 676.15 |
16 |
35 |
0.00 |
| 4 February 2024 12:00 | 676.09 |
12 |
35 |
|
| 4 February 2024 18:00 | 676.04 |
16 |
35 |
|
| 4 February 2024 24:00 | 675.97 |
8 |
35 |
|
| 5 February 2024 06:00 | 675.92 |
15 |
35 |
0.00 |
| 5 February 2024 12:00 | 675.86 |
12 |
35 |
|
| 5 February 2024 18:00 | 675.81 |
15 |
35 |
|
| 5 February 2024 24:00 | 675.73 |
4 |
35 |
|
| 6 February 2024 06:00 | 675.69 |
19 |
35 |
0.00 |
| 6 February 2024 12:00 | 675.62 |
0 |
22 |
|
| 6 February 2024 18:00 | 675.57 |
0 |
18 |
|
| 6 February 2024 24:00 | 675.53 |
0 |
18 |
|
| 7 February 2024 06:00 | 675.48 |
0 |
18 |
0.00 |
| 7 February 2024 12:00 | 675.44 |
0 |
11 |
|
| 7 February 2024 18:00 | 675.40 |
0 |
9 |
|
| 7 February 2024 24:00 | 675.38 |
0 |
9 |
|
| 8 February 2024 06:00 | 675.34 |
0 |
9 |
0.00 |
| 8 February 2024 12:00 | 675.32 |
0 |
9 |
|
| 8 February 2024 18:00 | 675.28 |
0 |
9 |
|
| 8 February 2024 24:00 | 675.26 |
0 |
9 |
|
| 9 February 2024 06:00 | 675.22 |
0 |
9 |
0.00 |
| 9 February 2024 12:00 | 675.23 |
1 |
7 |
|
| 9 February 2024 18:00 | 675.16 |
0 |
6 |
|
| 9 February 2024 24:00 | 675.15 |
1 |
6 |
|
| 10 February 2024 06:00 | 675.16 |
1 |
6 |
0.41 |
| 10 February 2024 12:00 | 675.63 |
190 |
6 |
|
| 10 February 2024 18:00 | 675.71 |
37 |
6 |
|
| 10 February 2024 24:00 | 675.76 |
26 |
6 |
|
| 11 February 2024 06:00 | 675.77 |
10 |
6 |
0.00 |
| 11 February 2024 12:00 | 675.77 |
6 |
16 |
|
| 11 February 2024 18:00 | 675.73 |
11 |
27 |
|
| 11 February 2024 24:00 | 675.69 |
11 |
27 |
|
| 12 February 2024 06:00 | 675.64 |
7 |
27 |
0.00 |
| 12 February 2024 12:00 | 675.60 |
4 |
21 |
|
| 12 February 2024 18:00 | 675.57 |
4 |
18 |
|
| 12 February 2024 24:00 | 675.53 |
3 |
18 |
|
| 13 February 2024 06:00 | 675.47 |
1 |
18 |
0.00 |
| 13 February 2024 12:00 | 675.45 |
0 |
13 |
|
| 13 February 2024 18:00 | 675.42 |
0 |
9 |
|
| 13 February 2024 24:00 | 675.38 |
0 |
9 |
|
| 14 February 2024 06:00 | 675.35 |
0 |
9 |
0.00 |
| 14 February 2024 12:00 | 675.31 |
0 |
7 |
|
| 14 February 2024 18:00 | 675.30 |
0 |
6 |
|
| 14 February 2024 24:00 | 675.29 |
0 |
6 |
|
| 15 February 2024 06:00 | 675.26 |
0 |
6 |
0.00 |
| 15 February 2024 12:00 | 675.26 |
0 |
6 |
|
| 15 February 2024 18:00 | 675.24 |
0 |
6 |
|
| 15 February 2024 24:00 | 675.22 |
0 |
6 |
|
| 16 February 2024 06:00 | 675.20 |
0 |
6 |
0.00 |
| 16 February 2024 12:00 | 675.18 |
2 |
3 |
|
| 16 February 2024 18:00 | 675.21 |
10 |
1 |
|
| 16 February 2024 24:00 | 675.22 |
6 |
1 |
|
| 17 February 2024 06:00 | 675.26 |
12 |
1 |
0.12 |
| 17 February 2024 12:00 | 675.31 |
21 |
1 |
|
| 17 February 2024 18:00 | 675.32 |
5 |
1 |
|
| 17 February 2024 24:00 | 675.32 |
1 |
1 |
|
| 18 February 2024 06:00 | 675.32 |
1 |
1 |
0.00 |
| 18 February 2024 12:00 | 675.32 |
5 |
1 |
|
| 18 February 2024 18:00 | 675.30 |
3 |
1 |
|
| 18 February 2024 24:00 | 675.35 |
10 |
1 |
|
| 19 February 2024 06:00 | 675.37 |
7 |
1 |
0.00 |
| 19 February 2024 12:00 | 675.37 |
2 |
4 |
|
| 19 February 2024 18:00 | 675.36 |
2 |
6 |
|
| 19 February 2024 24:00 | 675.35 |
2 |
6 |
|
| 20 February 2024 06:00 | 675.35 |
6 |
6 |
0.00 |
| 20 February 2024 12:00 | 675.35 |
4 |
6 |
|
| 20 February 2024 18:00 | 675.34 |
2 |
6 |
|
| 20 February 2024 24:00 | 675.33 |
2 |
6 |
|
| 21 February 2024 06:00 | 675.31 |
0 |
6 |
0.00 |
| 21 February 2024 12:00 | 675.26 |
0 |
6 |
|
| 21 February 2024 18:00 | 675.29 |
0 |
6 |
|
| 21 February 2024 24:00 | 675.26 |
0 |
6 |
|
| 22 February 2024 06:00 | 675.25 |
0 |
6 |
0.00 |
| 22 February 2024 12:00 | 675.24 |
2 |
6 |
|
| 22 February 2024 18:00 | 675.25 |
10 |
6 |
|
| 22 February 2024 24:00 | 675.30 |
26 |
6 |
|
| 23 February 2024 06:00 | 675.32 |
14 |
6 |
0.15 |
| 23 February 2024 12:00 | 675.34 |
11 |
6 |
|
| 23 February 2024 18:00 | 675.31 |
1 |
6 |
|
| 23 February 2024 24:00 | 675.32 |
9 |
6 |
|
| 24 February 2024 06:00 | 675.34 |
11 |
6 |
0.00 |
| 24 February 2024 12:00 | 675.31 |
0 |
6 |
|
| 24 February 2024 18:00 | 675.29 |
0 |
6 |
|
| 24 February 2024 24:00 | 675.27 |
0 |
6 |
|
| 25 February 2024 06:00 | 675.26 |
0 |
6 |
0.00 |
| 25 February 2024 12:00 | 675.23 |
0 |
6 |
|
| 25 February 2024 18:00 | 675.23 |
2 |
6 |
|
| 25 February 2024 24:00 | 675.23 |
2 |
6 |
|
| 26 February 2024 06:00 | 675.21 |
1 |
6 |
0.00 |
| 26 February 2024 12:00 | 675.19 |
0 |
6 |
|
| 26 February 2024 18:00 | 675.18 |
1 |
6 |
|
| 26 February 2024 24:00 | 675.16 |
0 |
6 |
|
| 27 February 2024 06:00 | 675.16 |
2 |
6 |
0.00 |
| 27 February 2024 12:00 | 675.14 |
0 |
2 |
|
| 27 February 2024 18:00 | 675.17 |
9 |
1 |
|
| 27 February 2024 24:00 | 675.18 |
5 |
1 |
|
| 28 February 2024 06:00 | 675.20 |
7 |
1 |
0.62 |
| 28 February 2024 12:00 | 675.84 |
256 |
18 |
|
| 28 February 2024 18:00 | 675.92 |
62 |
31 |
|
| 28 February 2024 24:00 | 675.90 |
23 |
31 |
|
| 29 February 2024 06:00 | 675.85 |
11 |
31 |
0.11 |
| 29 February 2024 12:00 | 675.81 |
15 |
31 |
|
| 29 February 2024 18:00 | 675.76 |
11 |
31 |
|
| 29 February 2024 24:00 | 675.72 |
15 |
31 |
|
| 1 March 2024 06:00 | 675.67 |
11 |
31 |
0.00 |
| 1 March 2024 12:00 | 675.63 |
6 |
15 |
|
| 1 March 2024 18:00 | 675.61 |
1 |
9 |
|
| 1 March 2024 24:00 | 675.64 |
21 |
9 |
|
| 2 March 2024 06:00 | 675.70 |
32 |
9 |
0.37 |
| 2 March 2024 12:00 | 675.72 |
19 |
15 |
|
| 2 March 2024 18:00 | 675.69 |
6 |
18 |
|
| 2 March 2024 24:00 | 675.67 |
10 |
18 |
|
| 3 March 2024 06:00 | 675.63 |
2 |
18 |
0.00 |
| 3 March 2024 12:00 | 675.59 |
3 |
18 |
|
| 3 March 2024 18:00 | 675.55 |
3 |
18 |
|
| 3 March 2024 24:00 | 675.53 |
7 |
18 |
|
| 4 March 2024 06:00 | 675.48 |
1 |
18 |
0.00 |
| 4 March 2024 12:00 | 675.44 |
3 |
18 |
|
| 4 March 2024 18:00 | 675.42 |
5 |
18 |
|
| 4 March 2024 24:00 | 675.36 |
1 |
18 |
|
| 5 March 2024 06:00 | 675.33 |
4 |
18 |
0.00 |
| 5 March 2024 12:00 | 675.30 |
6 |
12 |
|
| 5 March 2024 18:00 | 675.56 |
108 |
6 |
|
| 5 March 2024 24:00 | 676.17 |
244 |
6 |
|
| 6 March 2024 06:00 | 676.36 |
80 |
6 |
0.64 |
| 6 March 2024 12:00 | 676.97 |
243 |
6 |
|
| 6 March 2024 18:00 | 677.16 |
122 |
54 |
|
| 6 March 2024 24:00 | 677.08 |
35 |
70 |
|
| 7 March 2024 06:00 | 676.94 |
11 |
70 |
0.08 |
| 7 March 2024 12:00 | 676.93 |
43 |
41 |
|
| 7 March 2024 18:00 | 676.94 |
39 |
35 |
|
| 7 March 2024 24:00 | 676.95 |
39 |
35 |
|
| 8 March 2024 06:00 | 676.94 |
31 |
35 |
0.00 |
| 8 March 2024 12:00 | 676.95 |
39 |
35 |
|
| 8 March 2024 18:00 | 676.98 |
47 |
35 |
|
| 8 March 2024 24:00 | 677.17 |
119 |
35 |
|
| 9 March 2024 06:00 | 677.47 |
169 |
35 |
0.52 |
| 9 March 2024 12:00 | 677.56 |
33 |
35 |
|
| 9 March 2024 18:00 | 677.19 |
14 |
176 |
|
| 9 March 2024 24:00 | 676.68 |
9 |
186 |
|
| 10 March 2024 06:00 | 676.27 |
20 |
182 |
0.00 |
| 10 March 2024 12:00 | 675.93 |
11 |
87 |
|
| 10 March 2024 18:00 | 675.90 |
19 |
31 |
|
| 10 March 2024 24:00 | 675.89 |
27 |
31 |
|
| 11 March 2024 06:00 | 675.88 |
27 |
31 |
0.00 |
| 11 March 2024 12:00 | 675.87 |
27 |
31 |
|
| 11 March 2024 18:00 | 675.83 |
15 |
31 |
|
| 11 March 2024 24:00 | 675.80 |
19 |
31 |
|
| 12 March 2024 06:00 | 675.78 |
23 |
31 |
0.00 |
| 12 March 2024 12:00 | 675.75 |
19 |
31 |
|
| 12 March 2024 18:00 | 675.72 |
19 |
31 |
|
| 12 March 2024 24:00 | 675.69 |
19 |
31 |
|
| 13 March 2024 06:00 | 675.66 |
19 |
31 |
0.00 |
| 13 March 2024 12:00 | 675.63 |
11 |
20 |
|
| 13 March 2024 18:00 | 675.59 |
2 |
18 |
|
| 13 March 2024 24:00 | 675.57 |
10 |
18 |
|
| 14 March 2024 06:00 | 675.54 |
6 |
18 |
0.00 |
| 14 March 2024 12:00 | 675.49 |
66 |
18 |
|
| 14 March 2024 18:00 | 675.62 |
101 |
18 |
|
| 14 March 2024 24:00 | 675.76 |
103 |
18 |
|
| 15 March 2024 06:00 | 676.72 |
263 |
18 |
0.69 |
| 15 March 2024 12:00 | 676.83 |
87 |
57 |
|
| 15 March 2024 18:00 | 676.71 |
23 |
70 |
|
| 15 March 2024 24:00 | 676.56 |
11 |
69 |
|
| 16 March 2024 06:00 | 676.39 |
3 |
69 |
0.00 |
| 16 March 2024 12:00 | 676.23 |
0 |
68 |
|
| 16 March 2024 18:00 | 676.01 |
0 |
68 |
|
| 16 March 2024 24:00 | 675.78 |
0 |
67 |
|
| 17 March 2024 06:00 | 675.59 |
0 |
66 |
0.00 |
| 17 March 2024 12:00 | 675.46 |
2 |
28 |
|
| 17 March 2024 18:00 | 675.50 |
9 |
9 |
|
| 17 March 2024 24:00 | 675.45 |
0 |
9 |
|
| 18 March 2024 06:00 | 675.44 |
4 |
9 |
0.00 |
| 18 March 2024 12:00 | 675.43 |
5 |
9 |
|
| 18 March 2024 18:00 | 675.43 |
9 |
9 |
|
| 18 March 2024 24:00 | 675.41 |
1 |
9 |
|
| 19 March 2024 06:00 | 675.40 |
5 |
9 |
0.00 |
| 19 March 2024 12:00 | 675.35 |
0 |
9 |
|
| 19 March 2024 18:00 | 675.35 |
0 |
9 |
|
| 19 March 2024 24:00 | 675.33 |
0 |
9 |
|
| 20 March 2024 06:00 | 675.31 |
0 |
9 |
0.00 |
| 20 March 2024 12:00 | 675.32 |
0 |
9 |
|
| 20 March 2024 18:00 | 675.28 |
0 |
6 |
|
| 20 March 2024 24:00 | 675.25 |
0 |
6 |
|
| 21 March 2024 06:00 | 675.23 |
0 |
6 |
0.00 |
| 21 March 2024 12:00 | 675.22 |
2 |
6 |
|
| 21 March 2024 18:00 | 675.21 |
0 |
3 |
|
| 21 March 2024 24:00 | 675.21 |
2 |
2 |
|
| 22 March 2024 06:00 | 675.21 |
2 |
2 |
0.00 |
| 22 March 2024 12:00 | 675.22 |
6 |
2 |
|
| 22 March 2024 18:00 | 675.22 |
2 |
2 |
|
| 22 March 2024 24:00 | 675.23 |
6 |
2 |
|
| 23 March 2024 06:00 | 675.27 |
18 |
2 |
0.05 |
| 23 March 2024 12:00 | 675.26 |
0 |
2 |
|
| 23 March 2024 18:00 | 675.25 |
0 |
2 |
|
| 23 March 2024 24:00 | 675.25 |
0 |
2 |
|
| 24 March 2024 06:00 | 675.25 |
0 |
2 |
0.00 |
| 24 March 2024 12:00 | 675.28 |
5 |
3 |
|
| 24 March 2024 18:00 | 675.24 |
2 |
4 |
|
| 24 March 2024 24:00 | 675.24 |
4 |
4 |
|
| 25 March 2024 06:00 | 675.25 |
4 |
4 |
0.00 |
| 25 March 2024 12:00 | 675.23 |
0 |
4 |
|
| 25 March 2024 18:00 | 675.18 |
0 |
4 |
|
| 25 March 2024 24:00 | 675.22 |
0 |
4 |
|
| 26 March 2024 06:00 | 675.21 |
0 |
4 |
0.24 |
| 26 March 2024 12:00 | 675.26 |
24 |
4 |
|
| 26 March 2024 18:00 | 675.29 |
16 |
4 |
|
| 26 March 2024 24:00 | 675.32 |
16 |
4 |
|
| 27 March 2024 06:00 | 675.37 |
24 |
4 |
0.19 |
| 27 March 2024 12:00 | 675.40 |
16 |
4 |
|
| 27 March 2024 18:00 | 675.40 |
4 |
4 |
|
| 27 March 2024 24:00 | 675.40 |
4 |
4 |
|
| 28 March 2024 06:00 | 675.40 |
4 |
4 |
0.00 |
| 28 March 2024 12:00 | 675.40 |
1 |
8 |
|
| 28 March 2024 18:00 | 675.38 |
1 |
9 |
|
| 28 March 2024 24:00 | 675.33 |
0 |
9 |
|
| 29 March 2024 06:00 | 675.32 |
1 |
9 |
0.00 |
| 29 March 2024 12:00 | 675.28 |
1 |
7 |
|
| 29 March 2024 18:00 | 675.31 |
1 |
6 |
|
| 29 March 2024 24:00 | 675.26 |
0 |
6 |
|
| 30 March 2024 06:00 | 675.26 |
1 |
6 |
0.00 |
| 30 March 2024 12:00 | 675.26 |
2 |
6 |
|
| 30 March 2024 18:00 | 675.25 |
1 |
6 |
|
| 30 March 2024 24:00 | 675.22 |
0 |
6 |
|
| 31 March 2024 06:00 | 675.21 |
1 |
6 |
0.15 |
| 31 March 2024 12:00 | 675.53 |
131 |
6 |
|
| 31 March 2024 18:00 | 675.69 |
69 |
6 |
|
| 31 March 2024 24:00 | 675.74 |
26 |
6 |
|
| 1 April 2024 06:00 | 675.76 |
14 |
6 |
0.27 |
| 1 April 2024 12:00 | 675.77 |
10 |
6 |
|
| 1 April 2024 18:00 | 675.79 |
12 |
2 |
|
| 1 April 2024 24:00 | 675.81 |
8 |
0 |
|
| 2 April 2024 06:00 | 675.85 |
16 |
0 |
0.55 |
| 2 April 2024 12:00 | 677.85 |
828 |
0 |
|
| 2 April 2024 18:00 | 678.92 |
479 |
0 |
|
| 2 April 2024 24:00 | 680.83 |
964 |
0 |
|
| 3 April 2024 06:00 | 681.20 |
199 |
0 |
0.79 |
| 3 April 2024 12:00 | 681.18 |
0 |
179 |
|
| 3 April 2024 18:00 | 680.32 |
0 |
423 |
|
| 3 April 2024 24:00 | 679.38 |
0 |
411 |
|
| 4 April 2024 06:00 | 678.44 |
0 |
399 |
0.01 |
| 4 April 2024 12:00 | 677.75 |
0 |
226 |
|
| 4 April 2024 18:00 | 677.28 |
0 |
190 |
|
| 4 April 2024 24:00 | 676.77 |
0 |
186 |
|
| 5 April 2024 06:00 | 676.25 |
0 |
183 |
0.04 |
| 5 April 2024 12:00 | 676.12 |
21 |
53 |
|
| 5 April 2024 18:00 | 676.13 |
39 |
35 |
|
| 5 April 2024 24:00 | 676.11 |
27 |
35 |
|
| 6 April 2024 06:00 | 676.10 |
31 |
35 |
0.00 |
| 6 April 2024 12:00 | 676.07 |
23 |
35 |
|
| 6 April 2024 18:00 | 676.05 |
27 |
35 |
|
| 6 April 2024 24:00 | 676.03 |
27 |
35 |
|
| 7 April 2024 06:00 | 676.01 |
27 |
35 |
0.00 |
| 7 April 2024 12:00 | 675.96 |
15 |
35 |
|
| 7 April 2024 18:00 | 675.94 |
27 |
35 |
|
| 7 April 2024 24:00 | 675.91 |
23 |
35 |
|
| 8 April 2024 06:00 | 675.88 |
23 |
35 |
0.00 |
| 8 April 2024 12:00 | 675.83 |
15 |
35 |
|
| 8 April 2024 18:00 | 675.79 |
19 |
35 |
|
| 8 April 2024 24:00 | 675.77 |
27 |
35 |
|
| 9 April 2024 06:00 | 675.73 |
19 |
35 |
0.00 |
| 9 April 2024 12:00 | 675.69 |
19 |
35 |
|
| 9 April 2024 18:00 | 675.66 |
23 |
35 |
|
| 9 April 2024 24:00 | 675.62 |
19 |
35 |
|
| 10 April 2024 06:00 | 675.58 |
19 |
35 |
0.05 |
| 10 April 2024 12:00 | 675.56 |
16 |
21 |
|
| 10 April 2024 18:00 | 675.54 |
10 |
18 |
|
| 10 April 2024 24:00 | 676.36 |
338 |
18 |
|
| 11 April 2024 06:00 | 676.61 |
115 |
18 |
0.93 |
| 11 April 2024 12:00 | 679.51 |
1314 |
4 |
|
| 11 April 2024 18:00 | 681.22 |
880 |
0 |
|
| 11 April 2024 24:00 | 681.92 |
394 |
0 |
|
| 12 April 2024 06:00 | 682.18 |
146 |
0 |
0.83 |
| 12 April 2024 12:00 | 682.33 |
84 |
0 |
|
| 12 April 2024 18:00 | 682.52 |
107 |
0 |
|
| 12 April 2024 24:00 | 682.74 |
124 |
0 |
|
| 13 April 2024 06:00 | 682.85 |
62 |
0 |
0.07 |
| 13 April 2024 12:00 | 682.39 |
0 |
270 |
|
| 13 April 2024 18:00 | 681.68 |
0 |
329 |
|
| 13 April 2024 24:00 | 680.94 |
0 |
322 |
|
| 14 April 2024 06:00 | 680.17 |
0 |
315 |
0.00 |
| 14 April 2024 12:00 | 679.66 |
0 |
219 |
|
| 14 April 2024 18:00 | 679.15 |
0 |
203 |
|
| 14 April 2024 24:00 | 678.62 |
0 |
199 |
|
| 15 April 2024 06:00 | 678.11 |
0 |
196 |
0.00 |
| 15 April 2024 12:00 | 677.76 |
0 |
109 |
|
| 15 April 2024 18:00 | 677.50 |
0 |
96 |
|
| 15 April 2024 24:00 | 677.22 |
0 |
95 |
|
| 16 April 2024 06:00 | 676.94 |
0 |
94 |
0.00 |
| 16 April 2024 12:00 | 676.88 |
8 |
47 |
|
| 16 April 2024 18:00 | 676.79 |
46 |
81 |
|
| 16 April 2024 24:00 | 676.57 |
7 |
92 |
|
| 17 April 2024 06:00 | 676.36 |
10 |
92 |
0.19 |
| 17 April 2024 12:00 | 676.25 |
9 |
80 |
|
| 17 April 2024 18:00 | 676.06 |
2 |
68 |
|
| 17 April 2024 24:00 | 675.86 |
2 |
67 |
|
| 18 April 2024 06:00 | 675.64 |
0 |
67 |
0.01 |
| 18 April 2024 12:00 | 675.48 |
3 |
34 |
|
| 18 April 2024 18:00 | 675.44 |
7 |
18 |
|
| 18 April 2024 24:00 | 675.42 |
9 |
18 |
|
| 19 April 2024 06:00 | 675.46 |
15 |
18 |
0.13 |
| 19 April 2024 12:00 | 675.54 |
49 |
18 |
|
| 19 April 2024 18:00 | 675.53 |
14 |
18 |
|
| 19 April 2024 24:00 | 675.50 |
6 |
18 |
|
| 20 April 2024 06:00 | 675.47 |
6 |
18 |
0.00 |
| 20 April 2024 12:00 | 675.42 |
1 |
15 |
|
| 20 April 2024 18:00 | 675.39 |
3 |
14 |
|
| 20 April 2024 24:00 | 675.38 |
4 |
14 |
|
| 21 April 2024 06:00 | 675.35 |
3 |
14 |
0.00 |
| 21 April 2024 12:00 | 675.31 |
1 |
14 |
|
| 21 April 2024 18:00 | 675.27 |
1 |
14 |
|
| 21 April 2024 24:00 | 675.26 |
3 |
14 |
|
| 22 April 2024 06:00 | 675.22 |
1 |
14 |
0.00 |
| 22 April 2024 12:00 | 675.19 |
4 |
14 |
|
| 22 April 2024 18:00 | 675.14 |
2 |
4 |
|
| 22 April 2024 24:00 | 675.18 |
6 |
2 |
|
| 23 April 2024 06:00 | 675.20 |
5 |
2 |
0.00 |
| 23 April 2024 12:00 | 675.24 |
6 |
1 |
|
| 23 April 2024 18:00 | 675.19 |
2 |
3 |
|
| 23 April 2024 24:00 | 675.21 |
6 |
4 |
|
| 24 April 2024 06:00 | 675.22 |
5 |
4 |
0.05 |
| 24 April 2024 12:00 | 675.24 |
8 |
4 |
|
| 24 April 2024 18:00 | 675.25 |
7 |
6 |
|
| 24 April 2024 24:00 | 675.23 |
1 |
6 |
|
| 25 April 2024 06:00 | 675.21 |
1 |
6 |
0.00 |
| 25 April 2024 12:00 | 675.22 |
4 |
3 |
|
| 25 April 2024 18:00 | 675.20 |
0 |
6 |
|
| 25 April 2024 24:00 | 675.20 |
4 |
6 |
|
| 26 April 2024 06:00 | 675.18 |
0 |
6 |
0.00 |
| 26 April 2024 12:00 | 675.17 |
0 |
4 |
|
| 26 April 2024 18:00 | 675.17 |
0 |
1 |
|
| 26 April 2024 24:00 | 675.18 |
1 |
1 |
|
| 27 April 2024 06:00 | 675.16 |
0 |
1 |
0.00 |
| 27 April 2024 12:00 | 675.18 |
7 |
1 |
|
| 27 April 2024 18:00 | 675.16 |
3 |
1 |
|
| 27 April 2024 24:00 | 675.18 |
7 |
1 |
|
| 28 April 2024 06:00 | 675.21 |
8 |
1 |
0.00 |
| 28 April 2024 12:00 | 675.19 |
0 |
5 |
|
| 28 April 2024 18:00 | 675.17 |
0 |
6 |
|
| 28 April 2024 24:00 | 675.16 |
0 |
6 |
|
| 29 April 2024 06:00 | 675.15 |
0 |
6 |
0.00 |
| 29 April 2024 12:00 | 675.14 |
22 |
4 |
|
| 29 April 2024 18:00 | 675.12 |
18 |
1 |
|
| 29 April 2024 24:00 | 675.14 |
26 |
1 |
|
| 30 April 2024 06:00 | 675.56 |
104 |
1 |
0.73 |
| 30 April 2024 12:00 | 676.79 |
481 |
18 |
|
| 30 April 2024 18:00 | 677.01 |
121 |
35 |
|
| 30 April 2024 24:00 | 677.04 |
48 |
35 |
|
| 1 May 2024 06:00 | 677.04 |
35 |
35 |
0.62 |
| 1 May 2024 12:00 | 676.97 |
0 |
58 |
|
| 1 May 2024 18:00 | 676.74 |
0 |
70 |
|
| 1 May 2024 24:00 | 676.51 |
0 |
69 |
|
| 2 May 2024 06:00 | 676.28 |
0 |
69 |
0.00 |
| 2 May 2024 12:00 | 676.14 |
5 |
43 |
|
| 2 May 2024 18:00 | 676.10 |
17 |
35 |
|
| 2 May 2024 24:00 | 676.07 |
19 |
35 |
|
| 3 May 2024 06:00 | 676.02 |
15 |
35 |
0.00 |
| 3 May 2024 12:00 | 676.00 |
27 |
35 |
|
| 3 May 2024 18:00 | 675.96 |
19 |
35 |
|
| 3 May 2024 24:00 | 675.94 |
27 |
35 |
|
| 4 May 2024 06:00 | 675.93 |
31 |
35 |
0.06 |
| 4 May 2024 12:00 | 676.04 |
78 |
35 |
|
| 4 May 2024 18:00 | 676.42 |
183 |
35 |
|
| 4 May 2024 24:00 | 676.46 |
51 |
35 |
|
| 5 May 2024 06:00 | 676.45 |
31 |
35 |
0.48 |
| 5 May 2024 12:00 | 676.44 |
31 |
35 |
|
| 5 May 2024 18:00 | 676.40 |
19 |
35 |
|
| 5 May 2024 24:00 | 676.38 |
27 |
35 |
|
| 6 May 2024 06:00 | 676.35 |
23 |
35 |
0.00 |
| 6 May 2024 12:00 | 676.31 |
19 |
35 |
|
| 6 May 2024 18:00 | 676.28 |
23 |
35 |
|
| 6 May 2024 24:00 | 676.36 |
66 |
35 |
|
| 7 May 2024 06:00 | 676.38 |
43 |
35 |
0.00 |
| 7 May 2024 12:00 | 676.34 |
19 |
35 |
|
| 7 May 2024 18:00 | 676.44 |
74 |
35 |
|
| 7 May 2024 24:00 | 677.56 |
504 |
35 |
|
| 8 May 2024 06:00 | 681.83 |
2161 |
35 |
2.03 |
| 8 May 2024 12:00 | 682.22 |
254 |
18 |
|
| 8 May 2024 18:00 | 682.40 |
101 |
0 |
|
| 8 May 2024 24:00 | 682.51 |
62 |
0 |
|
| 9 May 2024 06:00 | 682.58 |
39 |
0 |
0.00 |
| 9 May 2024 12:00 | 682.29 |
0 |
185 |
|
| 9 May 2024 18:00 | 681.60 |
0 |
383 |
|
| 9 May 2024 24:00 | 680.84 |
0 |
429 |
|
| 10 May 2024 06:00 | 679.93 |
0 |
418 |
0.18 |
| 10 May 2024 12:00 | 679.14 |
0 |
322 |
|
| 10 May 2024 18:00 | 678.35 |
0 |
297 |
|
| 10 May 2024 24:00 | 677.54 |
0 |
289 |
|
| 11 May 2024 06:00 | 676.70 |
0 |
281 |
0.00 |
| 11 May 2024 12:00 | 676.34 |
17 |
95 |
|
| 11 May 2024 18:00 | 676.21 |
1 |
35 |
|
| 11 May 2024 24:00 | 676.24 |
33 |
35 |
|
| 12 May 2024 06:00 | 676.22 |
23 |
35 |
0.00 |
| 12 May 2024 12:00 | 676.19 |
23 |
35 |
|
| 12 May 2024 18:00 | 676.15 |
19 |
35 |
|
| 12 May 2024 24:00 | 676.12 |
23 |
35 |
|
| 13 May 2024 06:00 | 676.09 |
23 |
35 |
0.00 |
| 13 May 2024 12:00 | 676.05 |
19 |
35 |
|
| 13 May 2024 18:00 | 675.99 |
12 |
35 |
|
| 13 May 2024 24:00 | 675.96 |
23 |
35 |
|
| 14 May 2024 06:00 | 675.94 |
27 |
35 |
0.03 |
| 14 May 2024 12:00 | 675.90 |
19 |
35 |
|
| 14 May 2024 18:00 | 675.89 |
31 |
35 |
|
| 14 May 2024 24:00 | 675.91 |
43 |
35 |
|
| 15 May 2024 06:00 | 675.90 |
31 |
35 |
0.30 |
| 15 May 2024 12:00 | 675.87 |
23 |
35 |
|
| 15 May 2024 18:00 | 675.86 |
31 |
35 |
|
| 15 May 2024 24:00 | 675.81 |
15 |
35 |
|
| 16 May 2024 06:00 | 675.78 |
23 |
35 |
0.10 |
| 16 May 2024 12:00 | 675.73 |
15 |
35 |
|
| 16 May 2024 18:00 | 675.70 |
23 |
35 |
|
| 16 May 2024 24:00 | 675.66 |
19 |
35 |
|
| 17 May 2024 06:00 | 675.62 |
19 |
35 |
0.05 |
| 17 May 2024 12:00 | 675.61 |
20 |
21 |
|
| 17 May 2024 18:00 | 675.60 |
14 |
18 |
|
| 17 May 2024 24:00 | 675.59 |
14 |
18 |
|
| 18 May 2024 06:00 | 675.56 |
6 |
18 |
0.05 |
| 18 May 2024 12:00 | 675.54 |
5 |
15 |
|
| 18 May 2024 18:00 | 675.50 |
0 |
14 |
|
| 18 May 2024 24:00 | 675.47 |
2 |
14 |
|
| 19 May 2024 06:00 | 675.44 |
2 |
14 |
0.00 |
| 19 May 2024 12:00 | 675.41 |
0 |
14 |
|
| 19 May 2024 18:00 | 675.36 |
0 |
14 |
|
| 19 May 2024 24:00 | 675.33 |
0 |
14 |
|
| 20 May 2024 06:00 | 675.29 |
0 |
14 |
0.00 |
| 20 May 2024 12:00 | 675.28 |
1 |
4 |
|
| 20 May 2024 18:00 | 675.28 |
1 |
2 |
|
| 20 May 2024 24:00 | 675.28 |
1 |
2 |
|
| 21 May 2024 06:00 | 675.27 |
0 |
2 |
0.00 |
| 21 May 2024 12:00 | 675.27 |
3 |
2 |
|
| 21 May 2024 18:00 | 675.27 |
3 |
2 |
|
| 21 May 2024 24:00 | 675.25 |
1 |
2 |
|
| 22 May 2024 06:00 | 675.28 |
6 |
2 |
0.01 |
| 22 May 2024 12:00 | 675.23 |
1 |
2 |
|
| 22 May 2024 18:00 | 675.26 |
17 |
2 |
|
| 22 May 2024 24:00 | 675.37 |
33 |
2 |
|
| 23 May 2024 06:00 | 675.47 |
31 |
2 |
0.19 |
| 23 May 2024 12:00 | 675.50 |
16 |
5 |
|
| 23 May 2024 18:00 | 675.49 |
2 |
6 |
|
| 23 May 2024 24:00 | 675.48 |
2 |
6 |
|
| 24 May 2024 06:00 | 675.48 |
6 |
6 |
0.01 |
| 24 May 2024 12:00 | 675.47 |
3 |
6 |
|
| 24 May 2024 18:00 | 675.45 |
1 |
6 |
|
| 24 May 2024 24:00 | 675.44 |
3 |
6 |
|
| 25 May 2024 06:00 | 675.46 |
9 |
6 |
0.00 |
| 25 May 2024 12:00 | 675.47 |
2 |
6 |
|
| 25 May 2024 18:00 | 675.45 |
1 |
6 |
|
| 25 May 2024 24:00 | 675.42 |
0 |
6 |
|
| 26 May 2024 06:00 | 675.41 |
1 |
6 |
0.00 |
| 26 May 2024 12:00 | 675.39 |
12 |
6 |
|
| 26 May 2024 18:00 | 675.45 |
27 |
4 |
|
| 26 May 2024 24:00 | 675.53 |
31 |
4 |
|
| 27 May 2024 06:00 | 675.63 |
35 |
4 |
0.45 |
| 27 May 2024 12:00 | 675.70 |
30 |
1 |
|
| 27 May 2024 18:00 | 675.71 |
4 |
0 |
|
| 27 May 2024 24:00 | 675.73 |
8 |
0 |
|
| 28 May 2024 06:00 | 675.74 |
4 |
0 |
0.00 |
| 28 May 2024 12:00 | 675.74 |
3 |
0 |
|
| 28 May 2024 18:00 | 675.73 |
3 |
6 |
|
| 28 May 2024 24:00 | 675.77 |
8 |
6 |
|
| 29 May 2024 06:00 | 675.73 |
0 |
6 |
0.26 |
| 29 May 2024 12:00 | 675.75 |
12 |
6 |
|
| 29 May 2024 18:00 | 675.75 |
8 |
6 |
|
| 29 May 2024 24:00 | 675.73 |
4 |
6 |
|
| 30 May 2024 06:00 | 675.77 |
16 |
6 |
0.05 |
| 30 May 2024 12:00 | 675.77 |
5 |
6 |
|
| 30 May 2024 18:00 | 675.77 |
6 |
9 |
|
| 30 May 2024 24:00 | 675.75 |
2 |
9 |
|
| 31 May 2024 06:00 | 675.72 |
0 |
9 |
0.00 |
| 31 May 2024 12:00 | 675.69 |
0 |
9 |
|
| 31 May 2024 18:00 | 675.67 |
0 |
9 |
|
| 31 May 2024 24:00 | 675.64 |
0 |
9 |
|
| 1 June 2024 06:00 | 675.62 |
0 |
9 |
0.00 |
| 1 June 2024 12:00 | 675.42 |
0 |
61 |
|
| 1 June 2024 18:00 | 675.35 |
0 |
11 |
|
| 1 June 2024 24:00 | 675.32 |
0 |
6 |
|
| 2 June 2024 06:00 | 675.31 |
0 |
6 |
0.00 |
| 2 June 2024 12:00 | 675.56 |
104 |
6 |
|
| 2 June 2024 18:00 | 675.64 |
37 |
6 |
|
| 2 June 2024 24:00 | 675.65 |
10 |
6 |
|
| 3 June 2024 06:00 | 675.65 |
6 |
6 |
0.20 |
| 3 June 2024 12:00 | 675.64 |
2 |
13 |
|
| 3 June 2024 18:00 | 675.59 |
0 |
18 |
|
| 3 June 2024 24:00 | 675.55 |
1 |
18 |
|
| 4 June 2024 06:00 | 675.50 |
0 |
18 |
0.00 |
| 4 June 2024 12:00 | 675.46 |
0 |
18 |
|
| 4 June 2024 18:00 | 675.42 |
0 |
10 |
|
| 4 June 2024 24:00 | 675.40 |
0 |
9 |
|
| 5 June 2024 06:00 | 675.38 |
0 |
9 |
0.00 |
| 5 June 2024 12:00 | 675.35 |
0 |
9 |
|
| 5 June 2024 18:00 | 675.31 |
0 |
9 |
|
| 5 June 2024 24:00 | 675.30 |
0 |
9 |
|
| 6 June 2024 06:00 | 675.29 |
0 |
9 |
0.20 |
| 6 June 2024 12:00 | 675.30 |
0 |
9 |
|
| 6 June 2024 18:00 | 675.23 |
0 |
4 |
|
| 6 June 2024 24:00 | 675.24 |
0 |
2 |
|
| 7 June 2024 06:00 | 675.24 |
0 |
2 |
0.00 |
| 7 June 2024 12:00 | 675.22 |
0 |
2 |
|
| 7 June 2024 18:00 | 675.26 |
0 |
2 |
|
| 7 June 2024 24:00 | 675.21 |
0 |
2 |
|
| 8 June 2024 06:00 | 675.20 |
0 |
2 |
0.00 |
| 8 June 2024 12:00 | 675.19 |
0 |
2 |
|
| 8 June 2024 18:00 | 675.15 |
0 |
2 |
|
| 8 June 2024 24:00 | 675.18 |
0 |
2 |
|
| 9 June 2024 06:00 | 675.15 |
0 |
2 |
0.00 |
| 9 June 2024 12:00 | 675.15 |
0 |
2 |
|
| 9 June 2024 18:00 | 675.13 |
0 |
2 |
|
| 9 June 2024 24:00 | 675.14 |
0 |
2 |
|
| 10 June 2024 06:00 | 675.12 |
0 |
2 |
0.00 |
| 10 June 2024 12:00 | 675.11 |
0 |
1 |
|
| 10 June 2024 18:00 | 675.14 |
0 |
1 |
|
| 10 June 2024 24:00 | 675.11 |
0 |
1 |
|
| 11 June 2024 06:00 | 675.11 |
0 |
1 |
0.00 |
| 11 June 2024 12:00 | 675.10 |
0 |
1 |
|
| 11 June 2024 18:00 | 675.10 |
0 |
1 |
|
| 11 June 2024 24:00 | 675.09 |
0 |
1 |
|
| 12 June 2024 06:00 | 675.09 |
0 |
1 |
0.00 |
| 12 June 2024 12:00 | 675.09 |
0 |
1 |
|
| 12 June 2024 18:00 | 675.09 |
0 |
1 |
|
| 12 June 2024 24:00 | 675.09 |
0 |
1 |
|
| 13 June 2024 06:00 | 675.08 |
0 |
1 |
0.00 |
| 13 June 2024 12:00 | 675.07 |
0 |
1 |
|
| 13 June 2024 18:00 | 675.08 |
2 |
1 |
|
| 13 June 2024 24:00 | 675.07 |
0 |
1 |
|
| 14 June 2024 06:00 | 675.08 |
2 |
1 |
0.20 |
| 14 June 2024 12:00 | 675.13 |
21 |
0 |
|
| 14 June 2024 18:00 | 675.15 |
8 |
0 |
|
| 14 June 2024 24:00 | 675.17 |
8 |
0 |
|
| 15 June 2024 06:00 | 675.17 |
0 |
0 |
0.00 |
| 15 June 2024 12:00 | 675.18 |
2 |
0 |
|
| 15 June 2024 18:00 | 675.17 |
0 |
0 |
|
| 15 June 2024 24:00 | 675.19 |
3 |
0 |
|
| 16 June 2024 06:00 | 675.19 |
1 |
0 |
0.00 |
| 16 June 2024 12:00 | 675.19 |
0 |
0 |
|
| 16 June 2024 18:00 | 675.20 |
4 |
0 |
|
| 16 June 2024 24:00 | 675.20 |
0 |
0 |
|
| 17 June 2024 06:00 | 675.20 |
0 |
0 |
0.00 |
| 17 June 2024 12:00 | 675.21 |
2 |
0 |
|
| 17 June 2024 18:00 | 675.20 |
0 |
1 |
|
| 17 June 2024 24:00 | 675.21 |
2 |
1 |
|
| 18 June 2024 06:00 | 675.21 |
1 |
1 |
0.00 |
| 18 June 2024 12:00 | 675.21 |
1 |
2 |
|
| 18 June 2024 18:00 | 675.21 |
1 |
2 |
|
| 18 June 2024 24:00 | 675.21 |
1 |
2 |
|
| 19 June 2024 06:00 | 675.20 |
0 |
2 |
0.00 |
| 19 June 2024 12:00 | 675.19 |
0 |
5 |
|
| 19 June 2024 18:00 | 675.18 |
0 |
6 |
|
| 19 June 2024 24:00 | 675.15 |
0 |
6 |
|
| 20 June 2024 06:00 | 675.13 |
0 |
6 |
0.00 |
| 20 June 2024 12:00 | 675.11 |
0 |
6 |
|
| 20 June 2024 18:00 | 675.09 |
0 |
3 |
|
| 20 June 2024 24:00 | 675.08 |
0 |
2 |
|
| 21 June 2024 06:00 | 675.08 |
0 |
2 |
0.00 |
| 21 June 2024 12:00 | 675.06 |
0 |
2 |
|
| 21 June 2024 18:00 | 675.05 |
0 |
2 |
|
| 21 June 2024 24:00 | 675.05 |
0 |
2 |
|
| 22 June 2024 06:00 | 675.04 |
0 |
2 |
0.00 |
| 22 June 2024 12:00 | 675.03 |
0 |
2 |
|
| 22 June 2024 18:00 | 675.01 |
0 |
1 |
|
| 22 June 2024 24:00 | 675.03 |
0 |
0 |
|
| 23 June 2024 06:00 | 675.00 |
0 |
0 |
0.00 |
| 23 June 2024 12:00 | 675.04 |
4 |
0 |
|
| 23 June 2024 18:00 | 675.01 |
0 |
0 |
|
| 23 June 2024 24:00 | 675.03 |
3 |
0 |
|
| 24 June 2024 06:00 | 675.02 |
1 |
0 |
0.18 |
| 24 June 2024 12:00 | 674.99 |
0 |
0 |
|
| 24 June 2024 18:00 | 675.00 |
0 |
0 |
|
| 24 June 2024 24:00 | 675.01 |
0 |
0 |
|
| 25 June 2024 06:00 | 675.00 |
0 |
0 |
0.00 |
| 25 June 2024 12:00 | 674.99 |
0 |
0 |
|
| 25 June 2024 18:00 | 675.01 |
0 |
0 |
|
| 25 June 2024 24:00 | 675.00 |
0 |
0 |
|
| 26 June 2024 06:00 | 674.99 |
0 |
0 |
0.08 |
| 26 June 2024 12:00 | 675.16 |
66 |
0 |
|
| 26 June 2024 18:00 | 675.23 |
27 |
0 |
|
| 26 June 2024 24:00 | 675.26 |
12 |
0 |
|
| 27 June 2024 06:00 | 675.28 |
8 |
0 |
0.79 |
| 27 June 2024 12:00 | 675.29 |
2 |
4 |
|
| 27 June 2024 18:00 | 675.26 |
0 |
6 |
|
| 27 June 2024 24:00 | 675.25 |
1 |
6 |
|
| 28 June 2024 06:00 | 675.24 |
1 |
6 |
0.00 |
| 28 June 2024 12:00 | 675.20 |
0 |
6 |
|
| 28 June 2024 18:00 | 675.18 |
0 |
6 |
|
| 28 June 2024 24:00 | 675.15 |
0 |
6 |
|
| 29 June 2024 06:00 | 675.15 |
0 |
6 |
0.00 |
| 29 June 2024 12:00 | 675.14 |
56 |
6 |
|
| 29 June 2024 18:00 | 675.12 |
54 |
6 |
|
| 29 June 2024 24:00 | 676.13 |
256 |
6 |
|
| 30 June 2024 06:00 | 676.22 |
76 |
6 |
1.02 |
| 30 June 2024 12:00 | 676.23 |
0 |
22 |
|
| 30 June 2024 18:00 | 676.13 |
0 |
35 |
|
| 30 June 2024 24:00 | 676.01 |
0 |
35 |
|
| 1 July 2024 06:00 | 675.91 |
0 |
35 |
0.00 |
| 1 July 2024 12:00 | 675.81 |
0 |
32 |
|
| 1 July 2024 18:00 | 675.70 |
0 |
31 |
|
| 1 July 2024 24:00 | 675.58 |
0 |
31 |
|
| 2 July 2024 06:00 | 675.48 |
0 |
31 |
0.00 |
| 2 July 2024 12:00 | 675.41 |
0 |
13 |
|
| 2 July 2024 18:00 | 675.35 |
0 |
9 |
|
| 2 July 2024 24:00 | 675.30 |
0 |
9 |
|
| 3 July 2024 06:00 | 675.22 |
0 |
9 |
0.00 |
| 3 July 2024 12:00 | 675.18 |
16 |
9 |
|
| 3 July 2024 18:00 | 675.18 |
24 |
9 |
|
| 3 July 2024 24:00 | 675.50 |
86 |
9 |
|
| 4 July 2024 06:00 | 675.52 |
28 |
9 |
0.55 |
| 4 July 2024 12:00 | 675.50 |
1 |
9 |
|
| 4 July 2024 18:00 | 675.61 |
52 |
9 |
|
| 4 July 2024 24:00 | 675.72 |
52 |
9 |
|
| 5 July 2024 06:00 | 675.78 |
32 |
9 |
0.26 |
| 5 July 2024 12:00 | 675.75 |
11 |
21 |
|
| 5 July 2024 18:00 | 675.84 |
40 |
27 |
|
| 5 July 2024 24:00 | 675.79 |
13 |
27 |
|
| 6 July 2024 06:00 | 675.72 |
9 |
27 |
0.28 |
| 6 July 2024 12:00 | 675.63 |
0 |
27 |
|
| 6 July 2024 18:00 | 675.53 |
0 |
27 |
|
| 6 July 2024 24:00 | 675.44 |
0 |
27 |
|
| 7 July 2024 06:00 | 675.34 |
0 |
27 |
0.00 |
| 7 July 2024 12:00 | 675.28 |
0 |
11 |
|
| 7 July 2024 18:00 | 675.24 |
0 |
6 |
|
| 7 July 2024 24:00 | 675.21 |
0 |
6 |
|
| 8 July 2024 06:00 | 675.18 |
0 |
6 |
0.00 |
| 8 July 2024 12:00 | 675.16 |
0 |
3 |
|
| 8 July 2024 18:00 | 675.15 |
0 |
2 |
|
| 8 July 2024 24:00 | 675.14 |
0 |
2 |
|
| 9 July 2024 06:00 | 675.14 |
0 |
2 |
0.00 |
| 9 July 2024 12:00 | 675.13 |
87 |
2 |
|
| 9 July 2024 18:00 | 675.90 |
239 |
2 |
|
| 9 July 2024 24:00 | 676.16 |
140 |
2 |
|
| 10 July 2024 06:00 | 676.92 |
237 |
2 |
2.07 |
| 10 July 2024 12:00 | 677.05 |
56 |
2 |
|
| 10 July 2024 18:00 | 677.08 |
15 |
2 |
|
| 10 July 2024 24:00 | 677.10 |
11 |
2 |
|
| 11 July 2024 06:00 | 677.10 |
2 |
2 |
0.02 |
| 11 July 2024 12:00 | 676.65 |
15 |
95 |
|
| 11 July 2024 18:00 | 676.55 |
27 |
35 |
|
| 11 July 2024 24:00 | 676.50 |
32 |
35 |
|
| 12 July 2024 06:00 | 676.89 |
74 |
35 |
0.29 |
| 12 July 2024 12:00 | 676.71 |
16 |
83 |
|
| 12 July 2024 18:00 | 676.75 |
68 |
93 |
|
| 12 July 2024 24:00 | 676.55 |
22 |
92 |
|
| 13 July 2024 06:00 | 676.28 |
8 |
91 |
0.04 |
| 13 July 2024 12:00 | 675.99 |
0 |
90 |
|
| 13 July 2024 18:00 | 675.84 |
0 |
44 |
|
| 13 July 2024 24:00 | 675.75 |
0 |
35 |
|
| 14 July 2024 06:00 | 675.65 |
0 |
35 |
0.00 |
| 14 July 2024 12:00 | 675.55 |
19 |
24 |
|
| 14 July 2024 18:00 | 675.63 |
49 |
18 |
|
| 14 July 2024 24:00 | 675.93 |
92 |
18 |
|
| 15 July 2024 06:00 | 675.93 |
33 |
18 |
0.53 |
| 15 July 2024 12:00 | 675.87 |
0 |
16 |
|
| 15 July 2024 18:00 | 675.83 |
0 |
24 |
|
| 15 July 2024 24:00 | 675.74 |
0 |
20 |
|
| 16 July 2024 06:00 | 675.65 |
0 |
14 |
0.00 |
| 16 July 2024 12:00 | 675.55 |
0 |
27 |
|
| 16 July 2024 18:00 | 675.44 |
0 |
27 |
|
| 16 July 2024 24:00 | 675.36 |
0 |
27 |
|
| 17 July 2024 06:00 | 675.26 |
0 |
27 |
0.00 |
| 17 July 2024 12:00 | 675.22 |
0 |
6 |
|
| 17 July 2024 18:00 | 675.20 |
0 |
4 |
|
| 17 July 2024 24:00 | 675.17 |
0 |
4 |
|
| 18 July 2024 06:00 | 675.17 |
0 |
4 |
0.05 |
| 18 July 2024 12:00 | 675.14 |
0 |
4 |
|
| 18 July 2024 18:00 | 675.10 |
0 |
4 |
|
| 18 July 2024 24:00 | 675.07 |
0 |
4 |
|
| 19 July 2024 06:00 | 675.04 |
0 |
4 |
0.00 |
| 19 July 2024 12:00 | 675.03 |
0 |
4 |
|
| 19 July 2024 18:00 | 675.00 |
0 |
1 |
|
| 19 July 2024 24:00 | 675.01 |
0 |
0 |
|
| 20 July 2024 06:00 | 675.01 |
0 |
2 |
0.00 |
| 20 July 2024 12:00 | 675.00 |
0 |
2 |
|
| 20 July 2024 18:00 | 675.01 |
0 |
0 |
|
| 20 July 2024 24:00 | 675.00 |
0 |
0 |
|
| 21 July 2024 06:00 | 675.00 |
0 |
0 |
0.00 |
| 21 July 2024 12:00 | 674.99 |
1 |
0 |
|
| 21 July 2024 18:00 | 674.99 |
1 |
0 |
|
| 21 July 2024 24:00 | 674.99 |
1 |
0 |
|
| 22 July 2024 06:00 | 675.02 |
4 |
0 |
0.51 |
| 22 July 2024 12:00 | 675.49 |
184 |
0 |
|
| 22 July 2024 18:00 | 675.56 |
27 |
0 |
|
| 22 July 2024 24:00 | 675.59 |
12 |
0 |
|
| 23 July 2024 06:00 | 675.60 |
4 |
0 |
0.06 |
| 23 July 2024 12:00 | 675.56 |
0 |
12 |
|
| 23 July 2024 18:00 | 675.48 |
0 |
14 |
|
| 23 July 2024 24:00 | 675.43 |
0 |
14 |
|
| 24 July 2024 06:00 | 675.36 |
0 |
14 |
0.00 |
| 24 July 2024 12:00 | 675.32 |
6 |
7 |
|
| 24 July 2024 18:00 | 675.28 |
5 |
6 |
|
| 24 July 2024 24:00 | 675.41 |
38 |
6 |
|
| 25 July 2024 06:00 | 675.49 |
28 |
6 |
0.01 |
| 25 July 2024 12:00 | 675.48 |
0 |
9 |
|
| 25 July 2024 18:00 | 675.45 |
0 |
9 |
|
| 25 July 2024 24:00 | 675.40 |
0 |
9 |
|
| 26 July 2024 06:00 | 675.36 |
0 |
9 |
0.00 |
| 26 July 2024 12:00 | 675.29 |
0 |
9 |
|
| 26 July 2024 18:00 | 675.25 |
0 |
6 |
|
| 26 July 2024 24:00 | 675.22 |
0 |
6 |
|
| 27 July 2024 06:00 | 675.19 |
0 |
6 |
0.00 |
| 27 July 2024 12:00 | 675.15 |
0 |
6 |
|
| 27 July 2024 18:00 | 675.13 |
0 |
2 |
|
| 27 July 2024 24:00 | 675.13 |
0 |
1 |
|
| 28 July 2024 06:00 | 675.13 |
0 |
1 |
0.00 |
| 28 July 2024 12:00 | 675.12 |
0 |
1 |
|
| 28 July 2024 18:00 | 675.12 |
0 |
1 |
|
| 28 July 2024 24:00 | 675.12 |
0 |
1 |
|
| 29 July 2024 06:00 | 675.11 |
0 |
1 |
0.00 |
| 29 July 2024 12:00 | 675.10 |
15 |
1 |
|
| 29 July 2024 18:00 | 675.12 |
21 |
1 |
|
| 29 July 2024 24:00 | 675.10 |
13 |
1 |
|
| 30 July 2024 06:00 | 675.43 |
81 |
1 |
0.78 |
| 30 July 2024 12:00 | 675.54 |
18 |
11 |
|
| 30 July 2024 18:00 | 675.48 |
3 |
14 |
|
| 30 July 2024 24:00 | 675.43 |
3 |
14 |
|
| 31 July 2024 06:00 | 675.37 |
3 |
14 |
0.00 |
| 31 July 2024 12:00 | 675.50 |
45 |
14 |
|
| 31 July 2024 18:00 | 675.55 |
30 |
14 |
|
| 31 July 2024 24:00 | 675.54 |
18 |
14 |
|
| 1 August 2024 06:00 | 675.49 |
10 |
14 |
0.24 |
| 1 August 2024 12:00 | 675.43 |
0 |
14 |
|
| 1 August 2024 18:00 | 675.36 |
0 |
14 |
|
| 1 August 2024 24:00 | 675.31 |
0 |
14 |
|
| 2 August 2024 06:00 | 675.24 |
0 |
14 |
0.06 |
| 2 August 2024 12:00 | 675.18 |
0 |
14 |
|
| 2 August 2024 18:00 | 675.19 |
2 |
3 |
|
| 2 August 2024 24:00 | 675.19 |
2 |
2 |
|
| 3 August 2024 06:00 | 675.20 |
2 |
2 |
0.21 |
| 3 August 2024 12:00 | 675.20 |
1 |
2 |
|
| 3 August 2024 18:00 | 675.19 |
0 |
2 |
|
| 3 August 2024 24:00 | 675.19 |
1 |
2 |
|
| 4 August 2024 06:00 | 675.19 |
1 |
2 |
0.00 |
| 4 August 2024 12:00 | 675.18 |
0 |
2 |
|
| 4 August 2024 18:00 | 675.17 |
0 |
2 |
|
| 4 August 2024 24:00 | 675.17 |
0 |
2 |
|
| 5 August 2024 06:00 | 675.16 |
0 |
2 |
0.00 |
| 5 August 2024 12:00 | 675.16 |
0 |
2 |
|
| 5 August 2024 18:00 | 675.14 |
0 |
2 |
|
| 5 August 2024 24:00 | 675.14 |
0 |
2 |
|
| 6 August 2024 06:00 | 675.13 |
0 |
2 |
0.00 |
| 6 August 2024 12:00 | 675.14 |
8 |
2 |
|
| 6 August 2024 18:00 | 675.11 |
4 |
2 |
|
| 6 August 2024 24:00 | 675.13 |
9 |
2 |
|
| 7 August 2024 06:00 | 675.20 |
14 |
2 |
0.38 |
| 7 August 2024 12:00 | 675.24 |
9 |
2 |
|
| 7 August 2024 18:00 | 675.27 |
8 |
4 |
|
| 7 August 2024 24:00 | 675.24 |
3 |
4 |
|
| 8 August 2024 06:00 | 675.23 |
5 |
4 |
0.00 |
| 8 August 2024 12:00 | 675.21 |
0 |
4 |
|
| 8 August 2024 18:00 | 675.19 |
0 |
4 |
|
| 8 August 2024 24:00 | 675.18 |
0 |
4 |
|
| 9 August 2024 06:00 | 675.16 |
0 |
4 |
0.00 |
| 9 August 2024 12:00 | 675.15 |
0 |
3 |
|
| 9 August 2024 18:00 | 675.17 |
0 |
2 |
|
| 9 August 2024 24:00 | 675.13 |
0 |
2 |
|
| 10 August 2024 06:00 | 675.12 |
0 |
2 |
0.00 |
| 10 August 2024 12:00 | 675.10 |
0 |
1 |
|
| 10 August 2024 18:00 | 675.11 |
0 |
1 |
|
| 10 August 2024 24:00 | 675.09 |
0 |
1 |
|
| 11 August 2024 06:00 | 675.09 |
0 |
1 |
0.00 |
| 11 August 2024 12:00 | 675.11 |
0 |
1 |
|
| 11 August 2024 18:00 | 675.07 |
0 |
1 |
|
| 11 August 2024 24:00 | 675.07 |
0 |
1 |
|
| 12 August 2024 06:00 | 675.07 |
0 |
1 |
0.00 |
| 12 August 2024 12:00 | 675.07 |
0 |
1 |
|
| 12 August 2024 18:00 | 675.05 |
0 |
0 |
|
| 12 August 2024 24:00 | 675.05 |
0 |
0 |
|
| 13 August 2024 06:00 | 675.05 |
0 |
0 |
0.00 |
| 13 August 2024 12:00 | 675.05 |
0 |
0 |
|
| 13 August 2024 18:00 | 675.05 |
0 |
0 |
|
| 13 August 2024 24:00 | 675.05 |
0 |
0 |
|
| 14 August 2024 06:00 | 675.05 |
0 |
0 |
0.00 |
| 14 August 2024 12:00 | 675.05 |
0 |
0 |
|
| 14 August 2024 18:00 | 675.03 |
-0 |
0 |
|
| 14 August 2024 24:00 | 675.04 |
0 |
0 |
|
| 15 August 2024 06:00 | 675.05 |
0 |
0 |
0.00 |
| 15 August 2024 12:00 | 675.06 |
4 |
0 |
|
| 15 August 2024 18:00 | 675.07 |
4 |
0 |
|
| 15 August 2024 24:00 | 675.07 |
0 |
0 |
|
| 16 August 2024 06:00 | 675.07 |
0 |
0 |
0.27 |
| 16 August 2024 12:00 | 675.38 |
97 |
0 |
|
| 16 August 2024 18:00 | 675.79 |
117 |
1 |
|
| 16 August 2024 24:00 | 675.83 |
44 |
1 |
|
| 17 August 2024 06:00 | 675.80 |
31 |
1 |
0.59 |
| 17 August 2024 12:00 | 675.73 |
0 |
1 |
|
| 17 August 2024 18:00 | 675.65 |
0 |
1 |
|
| 17 August 2024 24:00 | 675.58 |
0 |
1 |
|
| 18 August 2024 06:00 | 675.49 |
0 |
1 |
0.00 |
| 18 August 2024 12:00 | 675.42 |
0 |
18 |
|
| 18 August 2024 18:00 | 675.35 |
0 |
18 |
|
| 18 August 2024 24:00 | 675.26 |
0 |
18 |
|
| 19 August 2024 06:00 | 675.20 |
0 |
18 |
0.18 |
| 19 August 2024 12:00 | 675.12 |
0 |
18 |
|
| 19 August 2024 18:00 | 675.10 |
0 |
5 |
|
| 19 August 2024 24:00 | 675.09 |
0 |
2 |
|
| 20 August 2024 06:00 | 675.08 |
0 |
2 |
0.00 |
| 20 August 2024 12:00 | 675.06 |
0 |
1 |
|
| 20 August 2024 18:00 | 675.06 |
0 |
0 |
|
| 20 August 2024 24:00 | 675.07 |
0 |
0 |
|
| 21 August 2024 06:00 | 675.07 |
0 |
0 |
0.00 |
| 21 August 2024 12:00 | 675.05 |
0 |
0 |
|
| 21 August 2024 18:00 | 675.05 |
0 |
0 |
|
| 21 August 2024 24:00 | 675.06 |
0 |
0 |
|
| 22 August 2024 06:00 | 675.05 |
0 |
0 |
0.00 |
| 22 August 2024 12:00 | 675.02 |
0 |
0 |
|
| 22 August 2024 18:00 | 675.04 |
0 |
0 |
|
| 22 August 2024 24:00 | 675.04 |
0 |
0 |
|
| 23 August 2024 06:00 | 675.05 |
0 |
0 |
0.00 |
| 23 August 2024 12:00 | 675.04 |
0 |
0 |
|
| 23 August 2024 18:00 | 675.03 |
0 |
0 |
|
| 23 August 2024 24:00 | 675.03 |
0 |
0 |
|
| 24 August 2024 06:00 | 675.03 |
0 |
0 |
0.00 |
| 24 August 2024 12:00 | 675.05 |
0 |
0 |
|
| 24 August 2024 18:00 | 675.01 |
0 |
0 |
|
| 24 August 2024 24:00 | 675.02 |
0 |
0 |
|
| 25 August 2024 06:00 | 675.02 |
0 |
0 |
0.00 |
| 25 August 2024 12:00 | 675.02 |
0 |
0 |
|
| 25 August 2024 18:00 | 675.01 |
-0 |
0 |
|
| 25 August 2024 24:00 | 675.02 |
0 |
0 |
|
| 26 August 2024 06:00 | 675.02 |
0 |
0 |
0.00 |
| 26 August 2024 12:00 | 675.01 |
0 |
0 |
|
| 26 August 2024 18:00 | 675.02 |
0 |
0 |
|
| 26 August 2024 24:00 | 675.01 |
0 |
0 |
|
| 27 August 2024 06:00 | 675.01 |
0 |
0 |
0.00 |
| 27 August 2024 12:00 | 675.01 |
0 |
0 |
|
| 27 August 2024 18:00 | 675.00 |
0 |
0 |
|
| 27 August 2024 24:00 | 675.00 |
0 |
0 |
|
| 28 August 2024 06:00 | 675.00 |
0 |
0 |
0.00 |
| 28 August 2024 12:00 | 675.00 |
0 |
0 |
|
| 28 August 2024 18:00 | 674.98 |
0 |
0 |
|
| 28 August 2024 24:00 | 674.99 |
0 |
0 |
|
| 29 August 2024 06:00 | 674.99 |
0 |
0 |
0.00 |
| 29 August 2024 12:00 | 674.99 |
0 |
0 |
|
| 29 August 2024 18:00 | 674.99 |
0 |
0 |
|
| 29 August 2024 24:00 | 674.98 |
0 |
0 |
|
| 30 August 2024 06:00 | 674.98 |
0 |
0 |
0.00 |
| 30 August 2024 12:00 | 674.98 |
0 |
0 |
|
| 30 August 2024 18:00 | 674.97 |
0 |
0 |
|
| 30 August 2024 24:00 | 674.97 |
0 |
0 |
|
| 31 August 2024 06:00 | 674.97 |
0 |
0 |
0.00 |
| 31 August 2024 12:00 | 674.97 |
1 |
0 |
|
| 31 August 2024 18:00 | 674.96 |
0 |
0 |
|
| 31 August 2024 24:00 | 674.97 |
1 |
0 |
|
| 1 September 2024 06:00 | 674.98 |
1 |
0 |
0.00 |
| 1 September 2024 12:00 | 674.99 |
0 |
0 |
|
| 1 September 2024 18:00 | 674.98 |
0 |
0 |
|
| 1 September 2024 24:00 | 674.96 |
0 |
0 |
|
| 2 September 2024 06:00 | 674.96 |
0 |
0 |
0.00 |
| 2 September 2024 12:00 | 674.98 |
0 |
0 |
|
| 2 September 2024 18:00 | 674.98 |
0 |
0 |
|
| 2 September 2024 24:00 | 674.93 |
0 |
0 |
|
| 3 September 2024 06:00 | 674.93 |
0 |
0 |
0.00 |
| 3 September 2024 12:00 | 674.93 |
0 |
0 |
|
| 3 September 2024 18:00 | 674.91 |
-0 |
0 |
|
| 3 September 2024 24:00 | 674.93 |
0 |
0 |
|
| 4 September 2024 06:00 | 674.93 |
0 |
0 |
0.00 |
| 4 September 2024 12:00 | 674.91 |
0 |
0 |
|
| 4 September 2024 18:00 | 674.90 |
0 |
0 |
|
| 4 September 2024 24:00 | 674.91 |
0 |
0 |
|
| 5 September 2024 06:00 | 674.90 |
0 |
0 |
0.00 |
| 5 September 2024 12:00 | 674.90 |
0 |
0 |
|
| 5 September 2024 18:00 | 674.89 |
0 |
0 |
|
| 5 September 2024 24:00 | 674.90 |
0 |
0 |
|
| 6 September 2024 06:00 | 674.89 |
0 |
0 |
0.00 |
| 6 September 2024 12:00 | 674.89 |
1 |
0 |
|
| 6 September 2024 18:00 | 674.96 |
1 |
0 |
|
| 6 September 2024 24:00 | 674.88 |
0 |
0 |
|
| 7 September 2024 06:00 | 674.90 |
1 |
0 |
0.00 |
| 7 September 2024 12:00 | 674.85 |
0 |
0 |
|
| 7 September 2024 18:00 | 674.90 |
0 |
0 |
|
| 7 September 2024 24:00 | 674.88 |
0 |
0 |
|
| 8 September 2024 06:00 | 674.88 |
0 |
0 |
0.00 |
| 8 September 2024 12:00 | 674.87 |
0 |
0 |
|
| 8 September 2024 18:00 | 674.86 |
0 |
0 |
|
| 8 September 2024 24:00 | 674.86 |
0 |
0 |
|
| 9 September 2024 06:00 | 674.86 |
0 |
0 |
0.00 |
| 9 September 2024 12:00 | 674.85 |
0 |
0 |
|
| 9 September 2024 18:00 | 674.85 |
0 |
0 |
|
| 9 September 2024 24:00 | 674.85 |
0 |
0 |
|
| 10 September 2024 06:00 | 674.85 |
0 |
0 |
0.00 |
| 10 September 2024 12:00 | 674.83 |
0 |
0 |
|
| 10 September 2024 18:00 | 674.84 |
0 |
0 |
|
| 10 September 2024 24:00 | 674.84 |
0 |
0 |
|
| 11 September 2024 06:00 | 674.83 |
0 |
0 |
0.00 |
| 11 September 2024 12:00 | 674.82 |
0 |
0 |
|
| 11 September 2024 18:00 | 674.84 |
0 |
0 |
|
| 11 September 2024 24:00 | 674.83 |
0 |
0 |
|
| 12 September 2024 06:00 | 674.82 |
0 |
0 |
0.00 |
| 12 September 2024 12:00 | 674.82 |
0 |
0 |
|
| 12 September 2024 18:00 | 674.80 |
0 |
0 |
|
| 12 September 2024 24:00 | 674.82 |
0 |
0 |
|
| 13 September 2024 06:00 | 674.81 |
0 |
0 |
0.00 |
| 13 September 2024 12:00 | 674.82 |
0 |
0 |
|
| 13 September 2024 18:00 | 674.79 |
0 |
0 |
|
| 13 September 2024 24:00 | 674.80 |
0 |
0 |
|
| 14 September 2024 06:00 | 674.81 |
0 |
0 |
0.00 |
| 14 September 2024 12:00 | 674.80 |
0 |
0 |
|
| 14 September 2024 18:00 | 674.82 |
0 |
0 |
|
| 14 September 2024 24:00 | 674.80 |
0 |
0 |
|
| 15 September 2024 06:00 | 674.80 |
0 |
0 |
0.00 |
| 15 September 2024 12:00 | 674.79 |
0 |
0 |
|
| 15 September 2024 18:00 | 674.81 |
0 |
0 |
|
| 15 September 2024 24:00 | 674.79 |
0 |
0 |
|
| 16 September 2024 06:00 | 674.79 |
0 |
0 |
0.00 |
| 16 September 2024 12:00 | 674.78 |
0 |
0 |
|
| 16 September 2024 18:00 | 674.78 |
0 |
0 |
|
| 16 September 2024 24:00 | 674.77 |
0 |
0 |
|
| 17 September 2024 06:00 | 674.77 |
0 |
0 |
0.00 |
| 17 September 2024 12:00 | 674.77 |
0 |
0 |
|
| 17 September 2024 18:00 | 674.76 |
0 |
0 |
|
| 17 September 2024 24:00 | 674.76 |
0 |
0 |
|
| 18 September 2024 06:00 | 674.76 |
0 |
0 |
0.00 |
| 18 September 2024 12:00 | 674.76 |
0 |
0 |
|
| 18 September 2024 18:00 | 674.76 |
0 |
0 |
|
| 18 September 2024 24:00 | 674.75 |
0 |
0 |
|
| 19 September 2024 06:00 | 674.75 |
0 |
0 |
0.00 |
| 19 September 2024 12:00 | 674.75 |
0 |
0 |
|
| 19 September 2024 18:00 | 674.74 |
-0 |
0 |
|
| 19 September 2024 24:00 | 674.75 |
0 |
0 |
|
| 20 September 2024 06:00 | 674.75 |
0 |
0 |
0.00 |
| 20 September 2024 12:00 | 674.75 |
0 |
0 |
|
| 20 September 2024 18:00 | 674.74 |
0 |
0 |
|
| 20 September 2024 24:00 | 674.74 |
0 |
0 |
|
| 21 September 2024 06:00 | 674.74 |
0 |
0 |
0.00 |
| 21 September 2024 12:00 | 674.73 |
0 |
0 |
|
| 21 September 2024 18:00 | 674.73 |
0 |
0 |
|
| 21 September 2024 24:00 | 674.73 |
0 |
0 |
|
| 22 September 2024 06:00 | 674.73 |
0 |
0 |
0.00 |
| 22 September 2024 12:00 | 674.72 |
0 |
0 |
|
| 22 September 2024 18:00 | 674.72 |
0 |
0 |
|
| 22 September 2024 24:00 | 674.73 |
0 |
0 |
|
| 23 September 2024 06:00 | 674.72 |
0 |
0 |
0.00 |
| 23 September 2024 12:00 | 674.74 |
5 |
0 |
|
| 23 September 2024 18:00 | 674.72 |
2 |
0 |
|
| 23 September 2024 24:00 | 674.72 |
3 |
0 |
|
| 24 September 2024 06:00 | 674.78 |
8 |
0 |
0.76 |
| 24 September 2024 12:00 | 675.07 |
94 |
0 |
|
| 24 September 2024 18:00 | 675.41 |
133 |
0 |
|
| 24 September 2024 24:00 | 675.53 |
47 |
0 |
|
| 25 September 2024 06:00 | 675.56 |
12 |
0 |
0.78 |
| 25 September 2024 12:00 | 675.57 |
0 |
0 |
|
| 25 September 2024 18:00 | 675.54 |
0 |
12 |
|
| 25 September 2024 24:00 | 675.47 |
0 |
14 |
|
| 26 September 2024 06:00 | 675.41 |
0 |
14 |
0.00 |
| 26 September 2024 12:00 | 675.34 |
0 |
14 |
|
| 26 September 2024 18:00 | 675.30 |
0 |
7 |
|
| 26 September 2024 24:00 | 675.28 |
0 |
6 |
|
| 27 September 2024 06:00 | 675.26 |
0 |
6 |
0.34 |
| 27 September 2024 12:00 | 675.38 |
53 |
6 |
|
| 27 September 2024 18:00 | 676.54 |
454 |
1 |
|
| 27 September 2024 24:00 | 678.44 |
824 |
0 |
|
| 28 September 2024 06:00 | 678.59 |
67 |
0 |
2.16 |
| 28 September 2024 12:00 | 678.86 |
121 |
0 |
|
| 28 September 2024 18:00 | 679.10 |
113 |
0 |
|
| 28 September 2024 24:00 | 679.45 |
177 |
0 |
|
| 29 September 2024 06:00 | 679.61 |
81 |
0 |
0.76 |
| 29 September 2024 12:00 | 679.64 |
0 |
128 |
|
| 29 September 2024 18:00 | 679.18 |
0 |
203 |
|
| 29 September 2024 24:00 | 678.67 |
0 |
199 |
|
| 30 September 2024 06:00 | 678.19 |
0 |
196 |
0.08 |
| 30 September 2024 12:00 | 677.73 |
0 |
137 |
|
| 30 September 2024 18:00 | 677.50 |
0 |
96 |
|
| 30 September 2024 24:00 | 677.23 |
0 |
95 |
|
| 1 October 2024 06:00 | 676.95 |
0 |
94 |
0.09 |
| 1 October 2024 12:00 | 676.68 |
1 |
59 |
|
| 1 October 2024 18:00 | 676.60 |
7 |
35 |
|
| 1 October 2024 24:00 | 676.55 |
10 |
35 |
|
| 2 October 2024 06:00 | 676.55 |
15 |
35 |
0.21 |
| 2 October 2024 12:00 | 676.48 |
5 |
35 |
|
| 2 October 2024 18:00 | 676.39 |
1 |
35 |
|
| 2 October 2024 24:00 | 676.30 |
1 |
35 |
|
| 3 October 2024 06:00 | 676.21 |
1 |
35 |
0.00 |
| 3 October 2024 12:00 | 676.10 |
0 |
35 |
|
| 3 October 2024 18:00 | 676.00 |
0 |
35 |
|
| 3 October 2024 24:00 | 675.89 |
0 |
35 |
|
| 4 October 2024 06:00 | 675.77 |
0 |
35 |
0.00 |
| 4 October 2024 12:00 | 675.65 |
0 |
35 |
|
| 4 October 2024 18:00 | 675.58 |
0 |
14 |
|
| 4 October 2024 24:00 | 675.54 |
0 |
9 |
|
| 5 October 2024 06:00 | 675.49 |
0 |
9 |
0.00 |
| 5 October 2024 12:00 | 675.43 |
0 |
9 |
|
| 5 October 2024 18:00 | 675.38 |
0 |
9 |
|
| 5 October 2024 24:00 | 675.34 |
0 |
9 |
|
| 6 October 2024 06:00 | 675.29 |
0 |
9 |
0.00 |
| 6 October 2024 12:00 | 675.26 |
0 |
5 |
|
| 6 October 2024 18:00 | 675.22 |
0 |
2 |
|
| 6 October 2024 24:00 | 675.23 |
0 |
2 |
|
| 7 October 2024 06:00 | 675.22 |
0 |
2 |
0.00 |
| 7 October 2024 12:00 | 675.21 |
0 |
2 |
|
| 7 October 2024 18:00 | 675.20 |
0 |
2 |
|
| 7 October 2024 24:00 | 675.20 |
0 |
2 |
|
| 8 October 2024 06:00 | 675.19 |
0 |
2 |
0.00 |
| 8 October 2024 12:00 | 675.18 |
0 |
2 |
|
| 8 October 2024 18:00 | 675.17 |
0 |
2 |
|
| 8 October 2024 24:00 | 675.17 |
0 |
2 |
|
| 9 October 2024 06:00 | 675.16 |
0 |
2 |
0.00 |
| 9 October 2024 12:00 | 675.15 |
0 |
2 |
|
| 9 October 2024 18:00 | 675.14 |
0 |
2 |
|
| 9 October 2024 24:00 | 675.14 |
0 |
2 |
|
| 10 October 2024 06:00 | 675.13 |
0 |
2 |
0.00 |
| 10 October 2024 12:00 | 675.12 |
0 |
2 |
|
| 10 October 2024 18:00 | 675.12 |
0 |
2 |
|
| 10 October 2024 24:00 | 675.11 |
0 |
2 |
|
| 11 October 2024 06:00 | 675.10 |
0 |
2 |
0.00 |
| 11 October 2024 12:00 | 675.09 |
0 |
1 |
|
| 11 October 2024 18:00 | 675.09 |
0 |
0 |
|
| 11 October 2024 24:00 | 675.09 |
0 |
0 |
|
| 12 October 2024 06:00 | 675.09 |
0 |
0 |
0.00 |
| 12 October 2024 12:00 | 675.09 |
0 |
0 |
|
| 12 October 2024 18:00 | 675.08 |
0 |
0 |
|
| 12 October 2024 24:00 | 675.07 |
0 |
0 |
|
| 13 October 2024 06:00 | 675.08 |
0 |
0 |
0.00 |
| 13 October 2024 12:00 | 675.08 |
1 |
0 |
|
| 13 October 2024 18:00 | 675.10 |
1 |
0 |
|
| 13 October 2024 24:00 | 675.08 |
0 |
0 |
|
| 14 October 2024 06:00 | 675.09 |
1 |
0 |
0.00 |
| 14 October 2024 12:00 | 675.09 |
0 |
0 |
|
| 14 October 2024 18:00 | 675.08 |
0 |
0 |
|
| 14 October 2024 24:00 | 675.08 |
0 |
0 |
|
| 15 October 2024 06:00 | 675.08 |
0 |
0 |
0.01 |
| 15 October 2024 12:00 | 675.07 |
0 |
0 |
|
| 15 October 2024 18:00 | 675.09 |
0 |
0 |
|
| 15 October 2024 24:00 | 675.07 |
0 |
0 |
|
| 16 October 2024 06:00 | 675.07 |
0 |
0 |
0.01 |
| 16 October 2024 12:00 | 675.07 |
1 |
0 |
|
| 16 October 2024 18:00 | 675.09 |
2 |
0 |
|
| 16 October 2024 24:00 | 675.08 |
0 |
0 |
|
| 17 October 2024 06:00 | 675.08 |
1 |
0 |
0.00 |
| 17 October 2024 12:00 | 675.07 |
-0 |
0 |
|
| 17 October 2024 18:00 | 675.07 |
0 |
0 |
|
| 17 October 2024 24:00 | 675.08 |
0 |
0 |
|
| 18 October 2024 06:00 | 675.08 |
0 |
0 |
0.00 |
| 18 October 2024 12:00 | 675.07 |
0 |
0 |
|
| 18 October 2024 18:00 | 675.07 |
0 |
0 |
|
| 18 October 2024 24:00 | 675.07 |
0 |
0 |
|
| 19 October 2024 06:00 | 675.07 |
0 |
0 |
0.00 |
| 19 October 2024 12:00 | 675.07 |
0 |
0 |
|
| 19 October 2024 18:00 | 675.07 |
0 |
0 |
|
| 19 October 2024 24:00 | 675.07 |
0 |
0 |
|
| 20 October 2024 06:00 | 675.07 |
0 |
0 |
0.00 |
| 20 October 2024 12:00 | 675.07 |
0 |
0 |
|
| 20 October 2024 18:00 | 675.07 |
0 |
0 |
|
| 20 October 2024 24:00 | 675.07 |
0 |
0 |
|
| 21 October 2024 06:00 | 675.07 |
0 |
0 |
0.00 |
| 21 October 2024 12:00 | 675.07 |
0 |
0 |
|
| 21 October 2024 18:00 | 675.07 |
0 |
0 |
|
| 21 October 2024 24:00 | 675.07 |
0 |
0 |
|
| 22 October 2024 06:00 | 675.07 |
0 |
0 |
0.00 |
| 22 October 2024 12:00 | 675.09 |
4 |
0 |
|
| 22 October 2024 18:00 | 675.11 |
4 |
0 |
|
| 22 October 2024 24:00 | 675.09 |
0 |
0 |
|
| 23 October 2024 06:00 | 675.10 |
3 |
0 |
0.00 |
| 23 October 2024 12:00 | 675.10 |
0 |
0 |
|
| 23 October 2024 18:00 | 675.08 |
0 |
0 |
|
| 23 October 2024 24:00 | 675.08 |
0 |
0 |
|
| 24 October 2024 06:00 | 675.09 |
0 |
0 |
0.00 |
| 24 October 2024 12:00 | 675.10 |
0 |
0 |
|
| 24 October 2024 18:00 | 675.09 |
-0 |
0 |
|
| 24 October 2024 24:00 | 675.09 |
0 |
0 |
|
| 25 October 2024 06:00 | 675.09 |
0 |
0 |
0.00 |
| 25 October 2024 12:00 | 675.11 |
3 |
0 |
|
| 25 October 2024 18:00 | 675.10 |
1 |
0 |
|
| 25 October 2024 24:00 | 675.08 |
1 |
0 |
|
| 26 October 2024 06:00 | 675.11 |
3 |
0 |
0.19 |
| 26 October 2024 12:00 | 675.09 |
0 |
0 |
|
| 26 October 2024 18:00 | 675.10 |
0 |
0 |
|
| 26 October 2024 24:00 | 675.10 |
0 |
0 |
|
| 27 October 2024 06:00 | 675.10 |
0 |
0 |
0.00 |
| 27 October 2024 12:00 | 675.09 |
0 |
0 |
|
| 27 October 2024 18:00 | 675.09 |
0 |
0 |
|
| 27 October 2024 24:00 | 675.09 |
0 |
0 |
|
| 28 October 2024 06:00 | 675.09 |
0 |
0 |
0.00 |
| 28 October 2024 12:00 | 675.09 |
0 |
0 |
|
| 28 October 2024 18:00 | 675.08 |
-0 |
0 |
|
| 28 October 2024 24:00 | 675.09 |
0 |
0 |
|
| 29 October 2024 06:00 | 675.09 |
0 |
0 |
0.00 |
| 29 October 2024 12:00 | 675.09 |
0 |
0 |
|
| 29 October 2024 18:00 | 675.09 |
0 |
0 |
|
| 29 October 2024 24:00 | 675.09 |
0 |
0 |
|
| 30 October 2024 06:00 | 675.09 |
0 |
0 |
0.00 |
| 30 October 2024 12:00 | 675.07 |
1 |
0 |
|
| 30 October 2024 18:00 | 675.10 |
3 |
0 |
|
| 30 October 2024 24:00 | 675.09 |
1 |
0 |
|
| 31 October 2024 06:00 | 675.11 |
3 |
0 |
0.00 |
| 31 October 2024 12:00 | 675.10 |
0 |
0 |
|
| 31 October 2024 18:00 | 675.09 |
0 |
0 |
|
| 31 October 2024 24:00 | 675.12 |
0 |
0 |
|
| 1 November 2024 06:00 | 675.11 |
0 |
0 |
0.00 |
| 1 November 2024 12:00 | 675.11 |
0 |
0 |
|
| 1 November 2024 18:00 | 675.10 |
0 |
0 |
|
| 1 November 2024 24:00 | 675.10 |
0 |
0 |
|
| 2 November 2024 06:00 | 675.10 |
0 |
0 |
0.00 |
| 2 November 2024 12:00 | 675.09 |
0 |
0 |
|
| 2 November 2024 18:00 | 675.09 |
0 |
0 |
|
| 2 November 2024 24:00 | 675.10 |
0 |
0 |
|
| 3 November 2024 06:00 | 675.09 |
0 |
0 |
0.00 |
| 3 November 2024 12:00 | 675.09 |
0 |
0 |
|
| 3 November 2024 18:00 | 675.09 |
0 |
0 |
|
| 3 November 2024 24:00 | 675.10 |
4 |
0 |
|
| 4 November 2024 06:00 | 675.10 |
0 |
0 |
0.00 |
| 4 November 2024 12:00 | 675.10 |
0 |
0 |
|
| 4 November 2024 18:00 | 675.09 |
0 |
0 |
|
| 4 November 2024 24:00 | 675.09 |
0 |
0 |
|
| 5 November 2024 06:00 | 675.07 |
0 |
0 |
0.00 |
| 5 November 2024 12:00 | 675.11 |
9 |
0 |
|
| 5 November 2024 18:00 | 675.08 |
2 |
0 |
|
| 5 November 2024 24:00 | 675.12 |
9 |
0 |
|
| 6 November 2024 06:00 | 675.14 |
7 |
0 |
0.56 |
| 6 November 2024 12:00 | 675.38 |
94 |
0 |
|
| 6 November 2024 18:00 | 675.46 |
31 |
0 |
|
| 6 November 2024 24:00 | 675.50 |
16 |
0 |
|
| 7 November 2024 06:00 | 675.51 |
4 |
0 |
0.00 |
| 7 November 2024 12:00 | 675.53 |
0 |
9 |
|
| 7 November 2024 18:00 | 675.47 |
0 |
14 |
|
| 7 November 2024 24:00 | 675.40 |
0 |
14 |
|
| 8 November 2024 06:00 | 675.32 |
0 |
14 |
0.00 |
| 8 November 2024 12:00 | 675.25 |
0 |
14 |
|
| 8 November 2024 18:00 | 675.23 |
0 |
2 |
|
| 8 November 2024 24:00 | 675.24 |
0 |
1 |
|
| 9 November 2024 06:00 | 675.24 |
0 |
1 |
0.00 |
| 9 November 2024 12:00 | 675.23 |
0 |
1 |
|
| 9 November 2024 18:00 | 675.23 |
1 |
1 |
|
| 9 November 2024 24:00 | 675.22 |
0 |
1 |
|
| 10 November 2024 06:00 | 675.24 |
3 |
1 |
0.32 |
| 10 November 2024 12:00 | 676.08 |
329 |
1 |
|
| 10 November 2024 18:00 | 676.68 |
235 |
1 |
|
| 10 November 2024 24:00 | 676.79 |
44 |
1 |
|
| 11 November 2024 06:00 | 676.85 |
24 |
1 |
0.47 |
| 11 November 2024 12:00 | 676.83 |
0 |
1 |
|
| 11 November 2024 18:00 | 676.88 |
14 |
1 |
|
| 11 November 2024 24:00 | 676.91 |
10 |
1 |
|
| 12 November 2024 06:00 | 676.91 |
4 |
1 |
0.00 |
| 12 November 2024 12:00 | 676.87 |
0 |
24 |
|
| 12 November 2024 18:00 | 676.77 |
0 |
35 |
|
| 12 November 2024 24:00 | 676.66 |
0 |
35 |
|
| 13 November 2024 06:00 | 676.54 |
0 |
35 |
0.00 |
| 13 November 2024 12:00 | 676.42 |
52 |
35 |
|
| 13 November 2024 18:00 | 676.54 |
99 |
35 |
|
| 13 November 2024 24:00 | 676.33 |
34 |
35 |
|
| 14 November 2024 06:00 | 677.32 |
277 |
35 |
1.18 |
| 14 November 2024 12:00 | 677.92 |
304 |
66 |
|
| 14 November 2024 18:00 | 678.07 |
164 |
97 |
|
| 14 November 2024 24:00 | 678.01 |
70 |
97 |
|
| 15 November 2024 06:00 | 677.81 |
7 |
97 |
0.23 |
| 15 November 2024 12:00 | 677.57 |
0 |
96 |
|
| 15 November 2024 18:00 | 677.44 |
0 |
45 |
|
| 15 November 2024 24:00 | 677.36 |
0 |
35 |
|
| 16 November 2024 06:00 | 677.27 |
0 |
35 |
0.00 |
| 16 November 2024 12:00 | 677.17 |
0 |
35 |
|
| 16 November 2024 18:00 | 677.07 |
0 |
35 |
|
| 16 November 2024 24:00 | 676.97 |
0 |
35 |
|
| 17 November 2024 06:00 | 676.87 |
0 |
35 |
0.00 |
| 17 November 2024 12:00 | 676.76 |
0 |
35 |
|
| 17 November 2024 18:00 | 676.65 |
0 |
35 |
|
| 17 November 2024 24:00 | 676.54 |
0 |
35 |
|
| 18 November 2024 06:00 | 676.43 |
0 |
35 |
0.00 |
| 18 November 2024 12:00 | 676.32 |
0 |
35 |
|
| 18 November 2024 18:00 | 676.21 |
0 |
35 |
|
| 18 November 2024 24:00 | 676.10 |
0 |
35 |
|
| 19 November 2024 06:00 | 676.00 |
0 |
35 |
0.36 |
| 19 November 2024 12:00 | 676.14 |
61 |
35 |
|
| 19 November 2024 18:00 | 676.14 |
34 |
35 |
|
| 19 November 2024 24:00 | 676.07 |
20 |
35 |
|
| 20 November 2024 06:00 | 675.98 |
16 |
35 |
0.01 |
| 20 November 2024 12:00 | 675.91 |
1 |
35 |
|
| 20 November 2024 18:00 | 675.79 |
0 |
35 |
|
| 20 November 2024 24:00 | 675.71 |
1 |
35 |
|
| 21 November 2024 06:00 | 675.63 |
1 |
35 |
0.06 |
| 21 November 2024 12:00 | 675.51 |
0 |
26 |
|
| 21 November 2024 18:00 | 675.49 |
0 |
18 |
|
| 21 November 2024 24:00 | 675.44 |
0 |
18 |
|
| 22 November 2024 06:00 | 675.40 |
0 |
18 |
0.13 |
| 22 November 2024 12:00 | 675.41 |
12 |
6 |
|
| 22 November 2024 18:00 | 675.45 |
14 |
2 |
|
| 22 November 2024 24:00 | 675.47 |
10 |
2 |
|
| 23 November 2024 06:00 | 675.46 |
4 |
2 |
0.01 |
| 23 November 2024 12:00 | 675.47 |
6 |
2 |
|
| 23 November 2024 18:00 | 675.48 |
6 |
2 |
|
| 23 November 2024 24:00 | 675.49 |
6 |
2 |
|
| 24 November 2024 06:00 | 675.50 |
6 |
2 |
0.00 |
| 24 November 2024 12:00 | 675.50 |
2 |
2 |
|
| 24 November 2024 18:00 | 675.50 |
2 |
2 |
|
| 24 November 2024 24:00 | 675.52 |
6 |
2 |
|
| 25 November 2024 06:00 | 675.51 |
1 |
2 |
0.00 |
| 25 November 2024 12:00 | 675.50 |
3 |
6 |
|
| 25 November 2024 18:00 | 675.46 |
2 |
9 |
|
| 25 November 2024 24:00 | 675.42 |
2 |
9 |
|
| 26 November 2024 06:00 | 675.49 |
13 |
9 |
0.20 |
| 26 November 2024 12:00 | 675.47 |
0 |
9 |
|
| 26 November 2024 18:00 | 675.43 |
0 |
9 |
|
| 26 November 2024 24:00 | 675.39 |
0 |
9 |
|
| 27 November 2024 06:00 | 675.36 |
0 |
9 |
0.00 |
| 27 November 2024 12:00 | 675.32 |
20 |
5 |
|
| 27 November 2024 18:00 | 675.33 |
27 |
2 |
|
| 27 November 2024 24:00 | 675.36 |
31 |
2 |
|
| 28 November 2024 06:00 | 675.82 |
115 |
2 |
0.55 |
| 28 November 2024 12:00 | 676.08 |
104 |
2 |
|
| 28 November 2024 18:00 | 676.16 |
33 |
2 |
|
| 28 November 2024 24:00 | 676.18 |
10 |
2 |
|
| 29 November 2024 06:00 | 676.25 |
29 |
2 |
0.00 |
| 29 November 2024 12:00 | 676.27 |
9 |
2 |
|
| 29 November 2024 18:00 | 676.31 |
11 |
2 |
|
| 29 November 2024 24:00 | 676.28 |
4 |
2 |
|
| 30 November 2024 06:00 | 676.32 |
11 |
2 |
0.00 |
| 30 November 2024 12:00 | 676.30 |
1 |
2 |
|
| 30 November 2024 18:00 | 676.32 |
5 |
2 |
|
| 30 November 2024 24:00 | 676.32 |
3 |
2 |
|
| 1 December 2024 06:00 | 676.33 |
4 |
2 |
0.00 |
| 1 December 2024 12:00 | 676.35 |
5 |
2 |
|
| 1 December 2024 18:00 | 676.33 |
1 |
2 |
|
| 1 December 2024 24:00 | 676.34 |
4 |
2 |
|
| 2 December 2024 06:00 | 676.34 |
3 |
2 |
0.00 |
| 2 December 2024 12:00 | 676.32 |
0 |
23 |
|
| 2 December 2024 18:00 | 676.20 |
0 |
35 |
|
| 2 December 2024 24:00 | 676.09 |
0 |
35 |
|
| 3 December 2024 06:00 | 675.99 |
0 |
35 |
0.00 |
| 3 December 2024 12:00 | 675.85 |
0 |
32 |
|
| 3 December 2024 18:00 | 675.73 |
0 |
31 |
|
| 3 December 2024 24:00 | 675.63 |
0 |
31 |
|
| 4 December 2024 06:00 | 675.53 |
0 |
31 |
0.00 |
| 4 December 2024 12:00 | 675.43 |
0 |
18 |
|
| 4 December 2024 18:00 | 675.36 |
0 |
14 |
|
| 4 December 2024 24:00 | 675.34 |
0 |
14 |
|
| 5 December 2024 06:00 | 675.27 |
0 |
14 |
0.05 |
| 5 December 2024 12:00 | 675.18 |
0 |
14 |
|
| 5 December 2024 18:00 | 675.17 |
0 |
3 |
|
| 5 December 2024 24:00 | 675.15 |
0 |
2 |
|
| 6 December 2024 06:00 | 675.16 |
0 |
2 |
0.00 |
| 6 December 2024 12:00 | 675.16 |
1 |
1 |
|
| 6 December 2024 18:00 | 675.16 |
1 |
1 |
|
| 6 December 2024 24:00 | 675.17 |
5 |
1 |
|
| 7 December 2024 06:00 | 675.17 |
1 |
1 |
0.00 |
| 7 December 2024 12:00 | 675.17 |
1 |
1 |
|
| 7 December 2024 18:00 | 675.17 |
1 |
1 |
|
| 7 December 2024 24:00 | 675.20 |
13 |
1 |
|
| 8 December 2024 06:00 | 675.20 |
1 |
1 |
0.00 |
| 8 December 2024 12:00 | 675.20 |
7 |
1 |
|
| 8 December 2024 18:00 | 675.18 |
3 |
1 |
|
| 8 December 2024 24:00 | 675.19 |
9 |
1 |
|
| 9 December 2024 06:00 | 675.32 |
32 |
1 |
0.32 |
| 9 December 2024 12:00 | 675.47 |
61 |
4 |
|
| 9 December 2024 18:00 | 675.49 |
14 |
6 |
|
| 9 December 2024 24:00 | 675.52 |
18 |
6 |
|
| 10 December 2024 06:00 | 675.51 |
2 |
6 |
0.00 |
| 10 December 2024 12:00 | 675.52 |
10 |
6 |
|
| 10 December 2024 18:00 | 675.53 |
10 |
6 |
|
| 10 December 2024 24:00 | 675.54 |
10 |
6 |
|
| 11 December 2024 06:00 | 675.56 |
14 |
6 |
0.10 |
| 11 December 2024 12:00 | 675.60 |
0 |
6 |
|
| 11 December 2024 18:00 | 675.51 |
0 |
13 |
|
| 11 December 2024 24:00 | 675.47 |
0 |
14 |
|
| 12 December 2024 06:00 | 675.41 |
0 |
14 |
0.00 |
| 12 December 2024 12:00 | 675.39 |
0 |
10 |
|
| 12 December 2024 18:00 | 675.30 |
0 |
6 |
|
| 12 December 2024 24:00 | 675.24 |
0 |
6 |
|
| 13 December 2024 06:00 | 675.18 |
0 |
4 |
0.00 |
| 13 December 2024 12:00 | 675.17 |
0 |
1 |
|
| 13 December 2024 18:00 | 675.17 |
1 |
1 |
|
| 13 December 2024 24:00 | 675.17 |
1 |
1 |
|
| 14 December 2024 06:00 | 675.18 |
2 |
1 |
0.00 |
| 14 December 2024 12:00 | 675.19 |
5 |
1 |
|
| 14 December 2024 18:00 | 675.20 |
5 |
1 |
|
| 14 December 2024 24:00 | 675.22 |
9 |
1 |
|
| 15 December 2024 06:00 | 675.51 |
114 |
1 |
0.61 |
| 15 December 2024 12:00 | 676.03 |
204 |
1 |
|
| 15 December 2024 18:00 | 676.23 |
79 |
1 |
|
| 15 December 2024 24:00 | 676.33 |
40 |
1 |
|
| 16 December 2024 06:00 | 676.39 |
24 |
1 |
0.01 |
| 16 December 2024 12:00 | 676.47 |
41 |
22 |
|
| 16 December 2024 18:00 | 678.69 |
983 |
10 |
|
| 16 December 2024 24:00 | 679.14 |
210 |
0 |
|
| 17 December 2024 06:00 | 679.33 |
96 |
0 |
0.87 |
| 17 December 2024 12:00 | 679.14 |
0 |
152 |
|
| 17 December 2024 18:00 | 678.67 |
0 |
199 |
|
| 17 December 2024 24:00 | 678.17 |
0 |
196 |
|
| 18 December 2024 06:00 | 677.68 |
0 |
192 |
0.24 |
| 18 December 2024 12:00 | 677.74 |
120 |
119 |
|
| 18 December 2024 18:00 | 677.74 |
83 |
96 |
|
| 18 December 2024 24:00 | 677.57 |
45 |
96 |
|
| 19 December 2024 06:00 | 677.34 |
31 |
95 |
0.11 |
| 19 December 2024 12:00 | 677.10 |
0 |
94 |
|
| 19 December 2024 18:00 | 676.84 |
0 |
93 |
|
| 19 December 2024 24:00 | 676.57 |
0 |
92 |
|
| 20 December 2024 06:00 | 676.29 |
0 |
92 |
0.00 |
| 20 December 2024 12:00 | 676.09 |
1 |
48 |
|
| 20 December 2024 18:00 | 676.12 |
30 |
18 |
|
| 20 December 2024 24:00 | 676.14 |
26 |
18 |
|
| 21 December 2024 06:00 | 676.11 |
6 |
18 |
0.09 |
| 21 December 2024 12:00 | 676.06 |
0 |
18 |
|
| 21 December 2024 18:00 | 676.02 |
0 |
18 |
|
| 21 December 2024 24:00 | 675.97 |
0 |
18 |
|
| 22 December 2024 06:00 | 675.91 |
0 |
18 |
0.00 |
| 22 December 2024 12:00 | 675.84 |
0 |
18 |
|
| 22 December 2024 18:00 | 675.78 |
0 |
18 |
|
| 22 December 2024 24:00 | 675.71 |
0 |
18 |
|
| 23 December 2024 06:00 | 675.64 |
0 |
18 |
0.00 |
| 23 December 2024 12:00 | 675.57 |
0 |
18 |
|
| 23 December 2024 18:00 | 675.54 |
0 |
7 |
|
| 23 December 2024 24:00 | 675.54 |
0 |
6 |
|
| 24 December 2024 06:00 | 675.51 |
0 |
6 |
0.01 |
| 24 December 2024 12:00 | 675.51 |
2 |
6 |
|
| 24 December 2024 18:00 | 675.49 |
0 |
6 |
|
| 24 December 2024 24:00 | 675.48 |
1 |
6 |
|
| 25 December 2024 06:00 | 675.46 |
0 |
6 |
0.03 |
| 25 December 2024 12:00 | 675.45 |
3 |
6 |
|
| 25 December 2024 18:00 | 675.43 |
1 |
6 |
|
| 25 December 2024 24:00 | 675.42 |
3 |
6 |
|
| 26 December 2024 06:00 | 675.43 |
6 |
6 |
0.05 |
| 26 December 2024 12:00 | 675.46 |
18 |
6 |
|
| 26 December 2024 18:00 | 675.48 |
14 |
6 |
|
| 26 December 2024 24:00 | 675.48 |
6 |
6 |
|
| 27 December 2024 06:00 | 675.47 |
2 |
6 |
0.00 |
| 27 December 2024 12:00 | 675.48 |
10 |
6 |
|
| 27 December 2024 18:00 | 675.48 |
6 |
6 |
|
| 27 December 2024 24:00 | 675.50 |
14 |
6 |
|
| 28 December 2024 06:00 | 675.49 |
2 |
6 |
0.11 |
| 28 December 2024 12:00 | 675.48 |
2 |
6 |
|
| 28 December 2024 18:00 | 675.48 |
6 |
6 |
|
| 28 December 2024 24:00 | 675.48 |
6 |
6 |
|
| 29 December 2024 06:00 | 678.85 |
1427 |
6 |
1.30 |
| 29 December 2024 12:00 | 679.76 |
458 |
6 |
|
| 29 December 2024 18:00 | 680.12 |
188 |
6 |
|
| 29 December 2024 24:00 | 680.31 |
103 |
6 |
|
| 30 December 2024 06:00 | 680.41 |
57 |
6 |
0.11 |
| 30 December 2024 12:00 | 680.47 |
0 |
6 |
|
| 30 December 2024 18:00 | 680.14 |
0 |
192 |
|
| 30 December 2024 24:00 | 679.65 |
0 |
206 |
|
| 31 December 2024 06:00 | 679.18 |
0 |
203 |
0.30 |